ETFActivity

TRP CN TC Energy Corp

Held by USAI · Pacer American Energy Independence ETF

Shares
125,907
Price
$94.24
Market Value
$8.54M
Weight
7.78%
Last trade: BUY + 2,623 shares on 2026-06-02

Shares Over Time

Shares held Shares held: 104,428 Shares held: 104,428 Shares held: 104,428 Shares held: 104,428 Shares held: 104,428 Shares held: 106,914 Shares held: 106,914 Shares held: 106,914 Shares held: 109,400 Shares held: 114,372 Shares held: 114,372 Shares held: 114,372 Shares held: 114,072 Shares held: 117,349 Shares held: 117,489 Shares held: 117,580 Shares held: 117,580 Shares held: 117,580 Shares held: 117,580 Shares held: 117,580 Shares held: 117,580 Shares held: 117,580 Shares held: 117,580 Shares held: 117,580 Shares held: 117,580 Shares held: 117,580 Shares held: 117,580 Shares held: 117,580 Shares held: 117,580 Shares held: 117,160 Shares held: 117,160 Shares held: 117,160 Shares held: 117,160 Shares held: 117,160 Shares held: 117,160 Shares held: 117,340 Shares held: 120,396 Shares held: 120,396 Shares held: 120,396 Shares held: 120,396 Shares held: 120,396 Shares held: 120,516 Shares held: 120,661 Shares held: 123,284 Shares held: 123,284 Shares held: 123,284 Shares held: 123,284 Shares held: 125,907 Shares held: 125,907 Shares held: 125,907

Price Over Time

Share price Share price: 87.24 Share price: 86.59 Share price: 86.55 Share price: 85.74 Share price: 86.09 Share price: 87.5 Share price: 87.92 Share price: 87.6 Share price: 87.6 Share price: 86.9 Share price: 87.61 Share price: 88.24 Share price: 88.76 Share price: 88.15 Share price: 87.014 Share price: 87.11 Share price: 86.43 Share price: 88.16 Share price: 87.17 Share price: 88.15 Share price: 88.55 Share price: 88.39 Share price: 86.11 Share price: 84.69 Share price: 83.68 Share price: 82.92 Share price: 83.03 Share price: 82.21 Share price: 82.12 Share price: 84.79 Share price: 84.48 Share price: 86.19 Share price: 87.56 Share price: 90.33 Share price: 89.44 Share price: 88.61 Share price: 89.69 Share price: 90.85 Share price: 91.98 Share price: 94 Share price: 94 Share price: 95.45 Share price: 96.37 Share price: 97.9 Share price: 96.08 Share price: 94.29 Share price: 91.86 Share price: 91.54 Share price: 94.2 Share price: 94.24

Weight Over Time

Portfolio weight % Portfolio weight %: 6.88 Portfolio weight %: 6.85 Portfolio weight %: 6.95 Portfolio weight %: 6.81 Portfolio weight %: 6.86 Portfolio weight %: 6.89 Portfolio weight %: 6.94 Portfolio weight %: 6.87 Portfolio weight %: 6.85 Portfolio weight %: 6.71 Portfolio weight %: 6.68 Portfolio weight %: 6.64 Portfolio weight %: 6.66 Portfolio weight %: 6.72 Portfolio weight %: 6.7 Portfolio weight %: 6.82 Portfolio weight %: 6.93 Portfolio weight %: 7 Portfolio weight %: 6.88 Portfolio weight %: 6.89 Portfolio weight %: 7.07 Portfolio weight %: 7.15 Portfolio weight %: 7.07 Portfolio weight %: 7.05 Portfolio weight %: 7.03 Portfolio weight %: 7.01 Portfolio weight %: 7.05 Portfolio weight %: 6.95 Portfolio weight %: 6.89 Portfolio weight %: 7.04 Portfolio weight %: 7.04 Portfolio weight %: 7.04 Portfolio weight %: 7.05 Portfolio weight %: 7.18 Portfolio weight %: 7.31 Portfolio weight %: 7.34 Portfolio weight %: 7.48 Portfolio weight %: 7.47 Portfolio weight %: 7.52 Portfolio weight %: 7.49 Portfolio weight %: 7.45 Portfolio weight %: 7.46 Portfolio weight %: 7.68 Portfolio weight %: 7.73 Portfolio weight %: 7.78 Portfolio weight %: 7.78 Portfolio weight %: 7.8 Portfolio weight %: 7.7 Portfolio weight %: 7.81 Portfolio weight %: 7.78

Trade History

BUY 2026-06-02
+ 2,623
+2.1%
BUY 2026-05-26
+ 2,623
+2.2%
BUY 2026-05-21
+ 145
+0.1%
BUY 2026-05-20
+ 120
+0.1%
BUY 2026-05-12
+ 3,056
+2.6%
BUY 2026-05-11
+ 180
+0.2%
SELL 2026-04-27
− 420
+0.4%
BUY 2026-04-01
+ 91
+0.1%
BUY 2026-03-31
+ 140
+0.1%
BUY 2026-03-30
+ 3,277
+2.9%
SELL 2026-03-26
− 300
+0.3%
BUY 2026-03-23
+ 4,972
+4.5%
BUY 2026-03-19
+ 2,486
+2.3%
BUY 2026-03-16
+ 2,486
+2.4%
NEW 2026-03-06
+ 104,428
+100.0%