ETFActivity

RRC Range Resources Corp

Held by USAI · Pacer American Energy Independence ETF

Shares
38,817
Price
$41.32
Market Value
$1.60M
Weight
1.34%
Last trade: SELL − 776 shares on 2026-09-01

Shares Over Time

Shares held Shares held: 25,947 Shares held: 25,947 Shares held: 25,947 Shares held: 25,947 Shares held: 25,947 Shares held: 25,947 Shares held: 25,947 Shares held: 25,947 Shares held: 25,947 Shares held: 25,947 Shares held: 25,947 Shares held: 25,947 Shares held: 25,947 Shares held: 25,947 Shares held: 25,947 Shares held: 25,947 Shares held: 25,947 Shares held: 25,947 Shares held: 25,947 Shares held: 25,947 Shares held: 25,947 Shares held: 25,947 Shares held: 25,947 Shares held: 26,621 Shares held: 26,621 Shares held: 26,621 Shares held: 26,621 Shares held: 26,621 Shares held: 26,621 Shares held: 26,621 Shares held: 27,199 Shares held: 27,199 Shares held: 27,199 Shares held: 27,199 Shares held: 27,777 Shares held: 27,777 Shares held: 27,777 Shares held: 27,777 Shares held: 27,777 Shares held: 27,777 Shares held: 27,777 Shares held: 28,355 Shares held: 28,355 Shares held: 28,355 Shares held: 28,355 Shares held: 28,355 Shares held: 28,355 Shares held: 28,355 Shares held: 28,355 Shares held: 38,055 Shares held: 38,055 Shares held: 38,055 Shares held: 38,055 Shares held: 38,055 Shares held: 38,831 Shares held: 38,831 Shares held: 38,831 Shares held: 38,831 Shares held: 38,831 Shares held: 38,831 Shares held: 38,831 Shares held: 38,831 Shares held: 38,831 Shares held: 42,606 Shares held: 44,154 Shares held: 44,154 Shares held: 44,154 Shares held: 44,154 Shares held: 44,154 Shares held: 44,154 Shares held: 44,154 Shares held: 44,154 Shares held: 44,154 Shares held: 44,154 Shares held: 44,154 Shares held: 44,154 Shares held: 44,154 Shares held: 44,154 Shares held: 44,154 Shares held: 40,539 Shares held: 40,539 Shares held: 40,539 Shares held: 39,760 Shares held: 39,760 Shares held: 39,593 Shares held: 38,817

Price Over Time

Share price Share price: 47.65 Share price: 46.21 Share price: 45.18 Share price: 43.5 Share price: 43.45 Share price: 43.67 Share price: 44.25 Share price: 43.33 Share price: 42.84 Share price: 41.9 Share price: 40.69 Share price: 41.22 Share price: 41.71 Share price: 41.14 Share price: 41.67 Share price: 43.25 Share price: 42.36 Share price: 42.22 Share price: 42.94 Share price: 43.26 Share price: 43.04 Share price: 41.17 Share price: 40.52 Share price: 40.97 Share price: 40.9 Share price: 41.26 Share price: 42.46 Share price: 42.36 Share price: 43.12 Share price: 42.08 Share price: 41.05 Share price: 40.05 Share price: 39.21 Share price: 38.95 Share price: 39.78 Share price: 39.66 Share price: 39.82 Share price: 39.1 Share price: 39.11 Share price: 38.45 Share price: 39.14 Share price: 38.59 Share price: 37.46 Share price: 37.51 Share price: 36.66 Share price: 36.39 Share price: 36.78 Share price: 36.72 Share price: 36.32 Share price: 37.57 Share price: 36.35 Share price: 37.19 Share price: 36.97 Share price: 37.81 Share price: 37.3 Share price: 37.85 Share price: 37.24 Share price: 35.49 Share price: 36.24 Share price: 36.46 Share price: 36.76 Share price: 36.67 Share price: 37.75 Share price: 38.75 Share price: 38.97 Share price: 37.88 Share price: 38.26 Share price: 39.91 Share price: 40.14 Share price: 40.36 Share price: 39.71 Share price: 38.14 Share price: 38.28 Share price: 40.29 Share price: 40.67 Share price: 40.18 Share price: 40.32 Share price: 39.36 Share price: 39.86 Share price: 40.32 Share price: 41.06 Share price: 41.25 Share price: 40.99 Share price: 41.55 Share price: 41.46 Share price: 41.32

Weight Over Time

Portfolio weight % Portfolio weight %: 1.11 Portfolio weight %: 1.09 Portfolio weight %: 1.09 Portfolio weight %: 1.07 Portfolio weight %: 1.06 Portfolio weight %: 1.06 Portfolio weight %: 1.06 Portfolio weight %: 1.06 Portfolio weight %: 1.06 Portfolio weight %: 1.05 Portfolio weight %: 1.03 Portfolio weight %: 1.05 Portfolio weight %: 1.07 Portfolio weight %: 1.05 Portfolio weight %: 1.06 Portfolio weight %: 1.1 Portfolio weight %: 1.07 Portfolio weight %: 1.06 Portfolio weight %: 1.06 Portfolio weight %: 1.06 Portfolio weight %: 1.03 Portfolio weight %: 1.02 Portfolio weight %: 1.02 Portfolio weight %: 1.03 Portfolio weight %: 1.02 Portfolio weight %: 1.02 Portfolio weight %: 1.03 Portfolio weight %: 1.02 Portfolio weight %: 1.02 Portfolio weight %: 1.02 Portfolio weight %: 0.99 Portfolio weight %: 0.99 Portfolio weight %: 0.99 Portfolio weight %: 1.01 Portfolio weight %: 1.02 Portfolio weight %: 1 Portfolio weight %: 1.01 Portfolio weight %: 0.99 Portfolio weight %: 0.99 Portfolio weight %: 0.98 Portfolio weight %: 0.98 Portfolio weight %: 0.97 Portfolio weight %: 0.96 Portfolio weight %: 0.97 Portfolio weight %: 0.95 Portfolio weight %: 0.94 Portfolio weight %: 0.94 Portfolio weight %: 0.93 Portfolio weight %: 0.93 Portfolio weight %: 1.27 Portfolio weight %: 1.24 Portfolio weight %: 1.27 Portfolio weight %: 1.27 Portfolio weight %: 1.3 Portfolio weight %: 1.29 Portfolio weight %: 1.27 Portfolio weight %: 1.24 Portfolio weight %: 1.2 Portfolio weight %: 1.2 Portfolio weight %: 1.2 Portfolio weight %: 1.21 Portfolio weight %: 1.21 Portfolio weight %: 1.25 Portfolio weight %: 1.26 Portfolio weight %: 1.27 Portfolio weight %: 1.28 Portfolio weight %: 1.3 Portfolio weight %: 1.34 Portfolio weight %: 1.33 Portfolio weight %: 1.35 Portfolio weight %: 1.34 Portfolio weight %: 1.31 Portfolio weight %: 1.31 Portfolio weight %: 1.34 Portfolio weight %: 1.35 Portfolio weight %: 1.33 Portfolio weight %: 1.32 Portfolio weight %: 1.3 Portfolio weight %: 1.29 Portfolio weight %: 1.33 Portfolio weight %: 1.36 Portfolio weight %: 1.36 Portfolio weight %: 1.36 Portfolio weight %: 1.36 Portfolio weight %: 1.36 Portfolio weight %: 1.34

Trade History

SELL 2026-09-01
− 776
+2.0%
SELL 2026-08-31
− 167
+0.4%
SELL 2026-08-26
− 779
+1.9%
SELL 2026-08-20
− 3,615
+8.2%
BUY 2026-07-27
+ 1,548
+3.6%
BUY 2026-07-23
+ 3,775
+9.7%
BUY 2026-07-07
+ 776
+2.0%
BUY 2026-06-29
+ 9,700
+34.2%
BUY 2026-06-15
+ 578
+2.1%
BUY 2026-06-02
+ 578
+2.1%
BUY 2026-05-26
+ 578
+2.2%
BUY 2026-05-12
+ 674
+2.6%
NEW 2026-03-30
+ 25,947
+100.0%