PPL CN PEMBINA PIPELINE CORP
Held by USAI · Pacer American Energy Independence ETF
Shares
83,282
Price
$67.56
Market Value
$4.06M
Weight
3.39%
Last trade: SELL − 1,665 shares
on 2026-09-01
Shares Over Time
Price Over Time
Weight Over Time
Trade History
| Date | Action | Shares Changed | % Change |
|---|---|---|---|
| 2026-09-01 | SELL | − 1,665 | +2.0% |
| 2026-08-31 | SELL | − 171 | +0.2% |
| 2026-08-26 | SELL | − 1,668 | +1.9% |
| 2026-08-20 | SELL | − 8,340 | +8.8% |
| 2026-08-17 | BUY | + 374 | +0.4% |
| 2026-07-27 | BUY | + 3,324 | +3.6% |
| 2026-07-23 | BUY | + 8,023 | +9.6% |
| 2026-07-15 | BUY | + 160 | +0.2% |
| 2026-07-07 | BUY | + 1,664 | +2.0% |
| 2026-06-29 | SELL | − 11,040 | +11.9% |
| 2026-06-25 | SELL | − 327 | +0.4% |
| 2026-06-15 | BUY | + 1,896 | +2.1% |
| 2026-06-02 | BUY | + 1,896 | +2.1% |
| 2026-05-26 | BUY | + 1,896 | +2.2% |
| 2026-05-21 | BUY | + 190 | +0.2% |
| 2026-05-12 | BUY | + 2,336 | +2.8% |
| 2026-04-27 | SELL | − 300 | +0.4% |
| 2026-04-01 | BUY | + 168 | +0.2% |
| 2026-03-30 | SELL | − 14,121 | +14.3% |
| 2026-03-26 | SELL | − 259 | +0.3% |
| 2026-03-23 | BUY | + 4,314 | +4.5% |
| 2026-03-19 | BUY | + 2,157 | +2.3% |
| 2026-03-16 | BUY | + 2,157 | +2.4% |
| 2026-03-06 | NEW | + 90,618 | +100.0% |
SELL 2026-09-01
− 1,665
+2.0%
SELL 2026-08-31
− 171
+0.2%
SELL 2026-08-26
− 1,668
+1.9%
SELL 2026-08-20
− 8,340
+8.8%
BUY 2026-08-17
+ 374
+0.4%
BUY 2026-07-27
+ 3,324
+3.6%
BUY 2026-07-23
+ 8,023
+9.6%
BUY 2026-07-15
+ 160
+0.2%
BUY 2026-07-07
+ 1,664
+2.0%
SELL 2026-06-29
− 11,040
+11.9%
SELL 2026-06-25
− 327
+0.4%
BUY 2026-06-15
+ 1,896
+2.1%
BUY 2026-06-02
+ 1,896
+2.1%
BUY 2026-05-26
+ 1,896
+2.2%
BUY 2026-05-21
+ 190
+0.2%
BUY 2026-05-12
+ 2,336
+2.8%
SELL 2026-04-27
− 300
+0.4%
BUY 2026-04-01
+ 168
+0.2%
SELL 2026-03-30
− 14,121
+14.3%
SELL 2026-03-26
− 259
+0.3%
BUY 2026-03-23
+ 4,314
+4.5%
BUY 2026-03-19
+ 2,157
+2.3%
BUY 2026-03-16
+ 2,157
+2.4%
NEW 2026-03-06
+ 90,618
+100.0%