CP CN Canadian Pacific Kansas City Ltd

Held by SHPP · Pacer Industrials and Logistics ETF

Shares
949
Price
$131.34
Market Value
$89.0K
Weight
4.26%
Last trade: SELL − 3 shares on 2026-06-08

Shares Over Time

Shares held Shares held: 845 Shares held: 845 Shares held: 845 Shares held: 845 Shares held: 845 Shares held: 845 Shares held: 845 Shares held: 845 Shares held: 845 Shares held: 845 Shares held: 845 Shares held: 845 Shares held: 845 Shares held: 847 Shares held: 847 Shares held: 847 Shares held: 867 Shares held: 867 Shares held: 867 Shares held: 867 Shares held: 867 Shares held: 867 Shares held: 867 Shares held: 867 Shares held: 867 Shares held: 867 Shares held: 867 Shares held: 867 Shares held: 867 Shares held: 867 Shares held: 867 Shares held: 867 Shares held: 867 Shares held: 867 Shares held: 867 Shares held: 867 Shares held: 867 Shares held: 867 Shares held: 867 Shares held: 951 Shares held: 951 Shares held: 956 Shares held: 956 Shares held: 952 Shares held: 952 Shares held: 952 Shares held: 952 Shares held: 952 Shares held: 952 Shares held: 952 Shares held: 949 Shares held: 949 Shares held: 949 Shares held: 949 Shares held: 949 Shares held: 949 Shares held: 949 Shares held: 949 Shares held: 949 Shares held: 949 Shares held: 949 Shares held: 949 Shares held: 949 Shares held: 949 Shares held: 949 Shares held: 949 Shares held: 949 Shares held: 949 Shares held: 949 Shares held: 949 Shares held: 949 Shares held: 949 Shares held: 949 Shares held: 949

Price Over Time

Share price Share price: 116.61 Share price: 112.69 Share price: 114.03 Share price: 112.9 Share price: 110.64 Share price: 111.74 Share price: 112.18 Share price: 110.44 Share price: 109.79 Share price: 107.6 Share price: 109.16 Share price: 109.09 Share price: 110.59 Share price: 108.64 Share price: 108.07 Share price: 109.47 Share price: 108.44 Share price: 109.83 Share price: 110.63 Share price: 111.28 Share price: 112.96 Share price: 111.69 Share price: 112.2 Share price: 113.17 Share price: 111.38 Share price: 111.65 Share price: 111.54 Share price: 112.79 Share price: 112.46 Share price: 118.72 Share price: 119.09 Share price: 118.64 Share price: 115.3 Share price: 113.81 Share price: 117.23 Share price: 117.69 Share price: 115.95 Share price: 117.63 Share price: 117.38 Share price: 117 Share price: 117 Share price: 118.47 Share price: 118.65 Share price: 119.17 Share price: 123.06 Share price: 126.24 Share price: 123.1 Share price: 122.67 Share price: 124.79 Share price: 123.84 Share price: 125.39 Share price: 125.73 Share price: 125.88 Share price: 124.94 Share price: 125.88 Share price: 124.92 Share price: 124.8 Share price: 120.91 Share price: 121.61 Share price: 121.27 Share price: 121.27 Share price: 120.77 Share price: 124.43 Share price: 123.47 Share price: 122.96 Share price: 122.96 Share price: 124.6 Share price: 125.04 Share price: 126.1 Share price: 126.74 Share price: 127.62 Share price: 129.34 Share price: 128.54 Share price: 131.34

Weight Over Time

Portfolio weight % Portfolio weight %: 3.78 Portfolio weight %: 3.73 Portfolio weight %: 3.78 Portfolio weight %: 3.76 Portfolio weight %: 3.75 Portfolio weight %: 3.78 Portfolio weight %: 3.79 Portfolio weight %: 3.7 Portfolio weight %: 3.7 Portfolio weight %: 3.7 Portfolio weight %: 3.74 Portfolio weight %: 3.71 Portfolio weight %: 3.73 Portfolio weight %: 3.75 Portfolio weight %: 3.73 Portfolio weight %: 3.71 Portfolio weight %: 3.7 Portfolio weight %: 3.75 Portfolio weight %: 3.77 Portfolio weight %: 3.81 Portfolio weight %: 3.74 Portfolio weight %: 3.69 Portfolio weight %: 3.7 Portfolio weight %: 3.71 Portfolio weight %: 3.67 Portfolio weight %: 3.58 Portfolio weight %: 3.59 Portfolio weight %: 3.64 Portfolio weight %: 3.64 Portfolio weight %: 3.78 Portfolio weight %: 3.8 Portfolio weight %: 3.8 Portfolio weight %: 3.73 Portfolio weight %: 3.69 Portfolio weight %: 3.71 Portfolio weight %: 3.71 Portfolio weight %: 3.66 Portfolio weight %: 3.74 Portfolio weight %: 3.74 Portfolio weight %: 4.05 Portfolio weight %: 4.06 Portfolio weight %: 4.13 Portfolio weight %: 4.11 Portfolio weight %: 4.06 Portfolio weight %: 4.14 Portfolio weight %: 4.22 Portfolio weight %: 4.14 Portfolio weight %: 4.06 Portfolio weight %: 4.12 Portfolio weight %: 4.13 Portfolio weight %: 4.13 Portfolio weight %: 4.15 Portfolio weight %: 4.16 Portfolio weight %: 4.22 Portfolio weight %: 4.17 Portfolio weight %: 4.13 Portfolio weight %: 4.14 Portfolio weight %: 4.08 Portfolio weight %: 4.11 Portfolio weight %: 4.08 Portfolio weight %: 4.11 Portfolio weight %: 4.09 Portfolio weight %: 4.18 Portfolio weight %: 4.11 Portfolio weight %: 4.1 Portfolio weight %: 4.06 Portfolio weight %: 4.09 Portfolio weight %: 4.08 Portfolio weight %: 4.13 Portfolio weight %: 4.19 Portfolio weight %: 4.17 Portfolio weight %: 4.21 Portfolio weight %: 4.19 Portfolio weight %: 4.26

Trade History

SELL 2026-06-08
− 3
+0.3%
SELL 2026-05-26
− 4
+0.4%
BUY 2026-05-20
+ 5
+0.5%
BUY 2026-05-18
+ 84
+9.7%
BUY 2026-04-02
+ 20
+2.4%
BUY 2026-03-30
+ 2
+0.2%
NEW 2026-03-06
+ 845
+100.0%