ETFActivity

PAG Penske Automotive Group Inc

Held by PAMC · Pacer Lunt MidCap Multi-Factor Alternator ETF

Shares
965
Price
$216.59
Market Value
$209.0K
Weight
0.39%
Last trade: BUY + 1,362 shares on 2026-08-05

Shares Over Time

Shares held Shares held: 1,160 Shares held: 1,178 Shares held: 1,178 Shares held: 1,178 Shares held: 1,178 Shares held: 1,178 Shares held: 1,178 Shares held: 1,178 Shares held: 1,178 Shares held: 1,178 Shares held: 1,178 Shares held: 1,178 Shares held: 1,178 Shares held: 1,178 Shares held: 1,178 Shares held: 1,178 Shares held: 1,178 Shares held: 1,178 Shares held: 1,178 Shares held: 1,129 Shares held: 982 Shares held: 982 Shares held: 982 Shares held: 982 Shares held: 982 Shares held: 982 Shares held: 982 Shares held: 982 Shares held: 982 Shares held: 982 Shares held: 982 Shares held: 982 Shares held: 982 Shares held: 982 Shares held: 982 Shares held: 982 Shares held: 982 Shares held: 982 Shares held: 982 Shares held: 982 Shares held: 982 Shares held: 937 Shares held: 937 Shares held: 937 Shares held: 937 Shares held: 937 Shares held: 937 Shares held: 937 Shares held: 937 Shares held: 937 Shares held: 937 Shares held: 937 Shares held: 937 Shares held: 937 Shares held: 937 Shares held: 937 Shares held: 937 Shares held: 937 Shares held: 937 Shares held: 937 Shares held: 937 Shares held: 954 Shares held: 954 Shares held: 954 Shares held: 1,189 Shares held: 2,551 Shares held: 2,551 Shares held: 2,551 Shares held: 2,551 Shares held: 2,551 Shares held: 2,551 Shares held: 2,551 Shares held: 2,551 Shares held: 2,551 Shares held: 2,551 Shares held: 965 Shares held: 965 Shares held: 965 Shares held: 965 Shares held: 965 Shares held: 965

Price Over Time

Share price Share price: 149.34 Share price: 148.71 Share price: 148.17 Share price: 153.26 Share price: 156.12 Share price: 156.8 Share price: 157.27 Share price: 155.13 Share price: 161.32 Share price: 162.82 Share price: 160.7 Share price: 159.47 Share price: 160.42 Share price: 160.14 Share price: 161.55 Share price: 171.66 Share price: 168.81 Share price: 169.73 Share price: 173.81 Share price: 173.26 Share price: 169.03 Share price: 166.58 Share price: 162.18 Share price: 159.75 Share price: 156.46 Share price: 158.98 Share price: 163.31 Share price: 166.59 Share price: 169.01 Share price: 167.37 Share price: 170.44 Share price: 172.36 Share price: 171.88 Share price: 171.02 Share price: 172.49 Share price: 180.2 Share price: 178.18 Share price: 180.96 Share price: 180.07 Share price: 180.76 Share price: 171.33 Share price: 175.2 Share price: 175 Share price: 176.71 Share price: 183.44 Share price: 182.21 Share price: 180.06 Share price: 178.95 Share price: 177.08 Share price: 179.42 Share price: 183.42 Share price: 184.97 Share price: 182.52 Share price: 194.27 Share price: 193.22 Share price: 193.55 Share price: 202.66 Share price: 195.5 Share price: 195.19 Share price: 214.57 Share price: 217.35 Share price: 220.01 Share price: 223.44 Share price: 217.31 Share price: 217.5 Share price: 219.05 Share price: 215.76 Share price: 216.41 Share price: 216.27 Share price: 216.66 Share price: 218 Share price: 219.85 Share price: 217.95 Share price: 216.21 Share price: 217.86 Share price: 216.87 Share price: 218.07 Share price: 219.76 Share price: 217.24 Share price: 217.01 Share price: 216.59

Weight Over Time

Portfolio weight % Portfolio weight %: 0.3 Portfolio weight %: 0.3 Portfolio weight %: 0.3 Portfolio weight %: 0.3 Portfolio weight %: 0.3 Portfolio weight %: 0.3 Portfolio weight %: 0.3 Portfolio weight %: 0.3 Portfolio weight %: 0.31 Portfolio weight %: 0.31 Portfolio weight %: 0.31 Portfolio weight %: 0.3 Portfolio weight %: 0.3 Portfolio weight %: 0.3 Portfolio weight %: 0.31 Portfolio weight %: 0.33 Portfolio weight %: 0.31 Portfolio weight %: 0.31 Portfolio weight %: 0.32 Portfolio weight %: 0.32 Portfolio weight %: 0.31 Portfolio weight %: 0.31 Portfolio weight %: 0.3 Portfolio weight %: 0.3 Portfolio weight %: 0.3 Portfolio weight %: 0.3 Portfolio weight %: 0.3 Portfolio weight %: 0.3 Portfolio weight %: 0.31 Portfolio weight %: 0.3 Portfolio weight %: 0.31 Portfolio weight %: 0.31 Portfolio weight %: 0.31 Portfolio weight %: 0.31 Portfolio weight %: 0.32 Portfolio weight %: 0.33 Portfolio weight %: 0.33 Portfolio weight %: 0.32 Portfolio weight %: 0.32 Portfolio weight %: 0.32 Portfolio weight %: 0.31 Portfolio weight %: 0.3 Portfolio weight %: 0.3 Portfolio weight %: 0.3 Portfolio weight %: 0.31 Portfolio weight %: 0.31 Portfolio weight %: 0.31 Portfolio weight %: 0.3 Portfolio weight %: 0.3 Portfolio weight %: 0.31 Portfolio weight %: 0.31 Portfolio weight %: 0.32 Portfolio weight %: 0.32 Portfolio weight %: 0.34 Portfolio weight %: 0.34 Portfolio weight %: 0.34 Portfolio weight %: 0.35 Portfolio weight %: 0.34 Portfolio weight %: 0.34 Portfolio weight %: 0.37 Portfolio weight %: 0.37 Portfolio weight %: 0.39 Portfolio weight %: 0.4 Portfolio weight %: 0.39 Portfolio weight %: 0.38 Portfolio weight %: 1.01 Portfolio weight %: 1 Portfolio weight %: 1.01 Portfolio weight %: 1.01 Portfolio weight %: 1.01 Portfolio weight %: 1.02 Portfolio weight %: 1.02 Portfolio weight %: 1.02 Portfolio weight %: 1.01 Portfolio weight %: 1.02 Portfolio weight %: 0.38 Portfolio weight %: 0.39 Portfolio weight %: 0.39 Portfolio weight %: 0.38 Portfolio weight %: 0.38 Portfolio weight %: 0.39

Trade History

BUY 2026-08-05
+ 1,362
+114.6%
BUY 2026-08-04
+ 235
+24.6%
BUY 2026-07-29
+ 17
+1.8%
SELL 2026-06-22
− 45
+4.6%
SELL 2026-05-13
− 147
+13.0%
SELL 2026-05-12
− 49
+4.2%
BUY 2026-04-07
+ 18
+1.6%
NEW 2026-04-06
+ 1,160
+100.0%