ETFActivity

FIVE Five Below Inc

Held by PAMC · Pacer Lunt MidCap Multi-Factor Alternator ETF

Shares
2,138
Price
$216.70
Market Value
$463.3K
Weight
0.68%
Last trade: EXIT − 2,138 shares on 2026-08-05

Shares Over Time

Shares held Shares held: 2,214 Shares held: 2,214 Shares held: 2,214 Shares held: 2,214 Shares held: 2,214 Shares held: 2,214 Shares held: 2,214 Shares held: 2,214 Shares held: 2,214 Shares held: 1,905 Shares held: 1,905 Shares held: 1,905 Shares held: 1,905 Shares held: 1,905 Shares held: 1,905 Shares held: 1,905 Shares held: 1,905 Shares held: 1,905 Shares held: 1,905 Shares held: 1,905 Shares held: 1,905 Shares held: 1,964 Shares held: 1,964 Shares held: 1,964 Shares held: 1,964 Shares held: 1,964 Shares held: 1,964 Shares held: 1,964 Shares held: 1,964 Shares held: 1,964 Shares held: 1,964 Shares held: 1,964 Shares held: 1,964 Shares held: 1,964 Shares held: 1,964 Shares held: 1,964 Shares held: 1,883 Shares held: 1,640 Shares held: 1,640 Shares held: 1,640 Shares held: 1,640 Shares held: 1,640 Shares held: 1,640 Shares held: 1,640 Shares held: 1,640 Shares held: 1,640 Shares held: 1,640 Shares held: 1,640 Shares held: 1,640 Shares held: 1,640 Shares held: 1,640 Shares held: 1,640 Shares held: 1,640 Shares held: 1,640 Shares held: 1,640 Shares held: 1,640 Shares held: 1,640 Shares held: 1,640 Shares held: 1,640 Shares held: 1,640 Shares held: 1,713 Shares held: 1,713 Shares held: 1,713 Shares held: 1,713 Shares held: 1,713 Shares held: 1,713 Shares held: 1,713 Shares held: 1,713 Shares held: 1,713 Shares held: 1,713 Shares held: 1,713 Shares held: 1,713 Shares held: 1,713 Shares held: 1,713 Shares held: 1,713 Shares held: 1,713 Shares held: 1,713 Shares held: 1,713 Shares held: 1,713 Shares held: 1,713 Shares held: 1,713 Shares held: 2,138

Price Over Time

Share price Share price: 221.65 Share price: 215.28 Share price: 221.05 Share price: 218.54 Share price: 217.03 Share price: 210.36 Share price: 211.67 Share price: 214 Share price: 212.47 Share price: 227.42 Share price: 230.5 Share price: 231.09 Share price: 233.65 Share price: 221.72 Share price: 219.82 Share price: 228.48 Share price: 234.92 Share price: 235.39 Share price: 233.72 Share price: 226.53 Share price: 228.18 Share price: 217.37 Share price: 221.19 Share price: 219.85 Share price: 223.32 Share price: 236.26 Share price: 247.71 Share price: 237.1 Share price: 240.23 Share price: 234.01 Share price: 234.25 Share price: 232.54 Share price: 228.14 Share price: 226.72 Share price: 234.18 Share price: 223.13 Share price: 208.15 Share price: 208.51 Share price: 209.99 Share price: 213.64 Share price: 218.36 Share price: 214.39 Share price: 219.87 Share price: 219.5 Share price: 221.07 Share price: 215.99 Share price: 227.36 Share price: 226.22 Share price: 220.37 Share price: 222.89 Share price: 190.465 Share price: 186.49 Share price: 190.83 Share price: 195.85 Share price: 198.49 Share price: 193.92 Share price: 189.41 Share price: 191.26 Share price: 194.06 Share price: 193.45 Share price: 185.95 Share price: 187.75 Share price: 188.37 Share price: 178.23 Share price: 179.79 Share price: 182.64 Share price: 182.43 Share price: 176.4 Share price: 176.25 Share price: 180.75 Share price: 189.39 Share price: 191.53 Share price: 193.11 Share price: 202.63 Share price: 204.14 Share price: 203.71 Share price: 204.87 Share price: 203.19 Share price: 207.99 Share price: 209.49 Share price: 217.13 Share price: 216.7

Weight Over Time

Portfolio weight % Portfolio weight %: 0.83 Portfolio weight %: 0.83 Portfolio weight %: 0.84 Portfolio weight %: 0.83 Portfolio weight %: 0.84 Portfolio weight %: 0.82 Portfolio weight %: 0.81 Portfolio weight %: 0.82 Portfolio weight %: 0.81 Portfolio weight %: 0.76 Portfolio weight %: 0.76 Portfolio weight %: 0.75 Portfolio weight %: 0.75 Portfolio weight %: 0.75 Portfolio weight %: 0.76 Portfolio weight %: 0.76 Portfolio weight %: 0.77 Portfolio weight %: 0.77 Portfolio weight %: 0.76 Portfolio weight %: 0.73 Portfolio weight %: 0.72 Portfolio weight %: 0.7 Portfolio weight %: 0.71 Portfolio weight %: 0.7 Portfolio weight %: 0.72 Portfolio weight %: 0.75 Portfolio weight %: 0.78 Portfolio weight %: 0.75 Portfolio weight %: 0.76 Portfolio weight %: 0.73 Portfolio weight %: 0.73 Portfolio weight %: 0.74 Portfolio weight %: 0.73 Portfolio weight %: 0.7 Portfolio weight %: 0.71 Portfolio weight %: 0.69 Portfolio weight %: 0.64 Portfolio weight %: 0.64 Portfolio weight %: 0.65 Portfolio weight %: 0.67 Portfolio weight %: 0.69 Portfolio weight %: 0.68 Portfolio weight %: 0.69 Portfolio weight %: 0.68 Portfolio weight %: 0.67 Portfolio weight %: 0.66 Portfolio weight %: 0.69 Portfolio weight %: 0.69 Portfolio weight %: 0.66 Portfolio weight %: 0.67 Portfolio weight %: 0.58 Portfolio weight %: 0.57 Portfolio weight %: 0.58 Portfolio weight %: 0.61 Portfolio weight %: 0.59 Portfolio weight %: 0.58 Portfolio weight %: 0.56 Portfolio weight %: 0.57 Portfolio weight %: 0.58 Portfolio weight %: 0.57 Portfolio weight %: 0.58 Portfolio weight %: 0.58 Portfolio weight %: 0.59 Portfolio weight %: 0.55 Portfolio weight %: 0.56 Portfolio weight %: 0.57 Portfolio weight %: 0.58 Portfolio weight %: 0.55 Portfolio weight %: 0.56 Portfolio weight %: 0.58 Portfolio weight %: 0.6 Portfolio weight %: 0.61 Portfolio weight %: 0.61 Portfolio weight %: 0.65 Portfolio weight %: 0.66 Portfolio weight %: 0.64 Portfolio weight %: 0.64 Portfolio weight %: 0.64 Portfolio weight %: 0.66 Portfolio weight %: 0.68 Portfolio weight %: 0.69 Portfolio weight %: 0.68

Trade History

EXIT 2026-08-05
− 2,138
-100.0%
BUY 2026-08-04
+ 425
+24.8%
BUY 2026-06-24
+ 73
+4.5%
SELL 2026-05-13
− 243
+12.9%
SELL 2026-05-12
− 81
+4.1%
BUY 2026-04-13
+ 59
+3.1%
SELL 2026-03-23
− 309
+14.0%
NEW 2026-03-06
+ 2,214
+100.0%