ETFActivity

MRP SJ Mr Price Group Ltd

Held by ECOW · Pacer Emerging Markets Cash Cows 100 ETF

Shares
91,853
Price
$176.43
Market Value
$981.2K
Weight
0.45%
Last trade: BUY + 1,140 shares on 2026-07-13

Shares Over Time

Shares held Shares held: 53,360 Shares held: 53,360 Shares held: 53,360 Shares held: 53,360 Shares held: 53,360 Shares held: 53,360 Shares held: 53,360 Shares held: 53,360 Shares held: 53,360 Shares held: 53,360 Shares held: 53,360 Shares held: 53,360 Shares held: 53,360 Shares held: 53,360 Shares held: 53,360 Shares held: 53,360 Shares held: 53,360 Shares held: 54,503 Shares held: 54,503 Shares held: 54,503 Shares held: 54,503 Shares held: 54,503 Shares held: 54,503 Shares held: 56,408 Shares held: 56,408 Shares held: 56,408 Shares held: 56,408 Shares held: 56,408 Shares held: 56,408 Shares held: 56,408 Shares held: 56,789 Shares held: 56,789 Shares held: 56,789 Shares held: 56,789 Shares held: 56,789 Shares held: 57,932 Shares held: 57,932 Shares held: 57,932 Shares held: 57,932 Shares held: 59,456 Shares held: 59,456 Shares held: 59,456 Shares held: 59,456 Shares held: 59,456 Shares held: 59,456 Shares held: 59,456 Shares held: 60,599 Shares held: 60,599 Shares held: 60,599 Shares held: 60,599 Shares held: 60,599 Shares held: 60,599 Shares held: 60,599 Shares held: 60,599 Shares held: 60,599 Shares held: 60,599 Shares held: 60,599 Shares held: 60,599 Shares held: 89,069 Shares held: 89,069 Shares held: 89,069 Shares held: 89,069 Shares held: 89,069 Shares held: 89,069 Shares held: 90,713 Shares held: 90,713 Shares held: 90,713 Shares held: 90,713 Shares held: 90,713 Shares held: 90,713 Shares held: 91,853 Shares held: 91,853 Shares held: 91,853 Shares held: 91,853

Price Over Time

Share price Share price: 176 Share price: 171.48 Share price: 175.45 Share price: 173.15 Share price: 168 Share price: 167.49 Share price: 168.65 Share price: 162 Share price: 158.93 Share price: 157.45 Share price: 153.43 Share price: 155 Share price: 159.27 Share price: 152.37 Share price: 148.17 Share price: 153.37 Share price: 154.98 Share price: 155.49 Share price: 155.49 Share price: 151.28 Share price: 161.59 Share price: 161.24 Share price: 158.5 Share price: 158 Share price: 157.84 Share price: 168.86 Share price: 164.01 Share price: 164.79 Share price: 161.38 Share price: 158.02 Share price: 158.02 Share price: 157.1 Share price: 155.8 Share price: 154.04 Share price: 158.32 Share price: 156.39 Share price: 152.25 Share price: 149.49 Share price: 151.5 Share price: 152.5 Share price: 156.22 Share price: 153.05 Share price: 153.3 Share price: 153.11 Share price: 156.52 Share price: 159.95 Share price: 156.27 Share price: 150.41 Share price: 148 Share price: 148.5 Share price: 172 Share price: 169.46 Share price: 164.22 Share price: 163.61 Share price: 169.41 Share price: 172.22 Share price: 172.22 Share price: 174.1 Share price: 175.05 Share price: 175.17 Share price: 173.94 Share price: 173.95 Share price: 174.9 Share price: 178 Share price: 173.852 Share price: 174.77 Share price: 182.22 Share price: 182.75 Share price: 180.54 Share price: 176.04 Share price: 178.95 Share price: 180 Share price: 179.99 Share price: 176.43

Weight Over Time

Portfolio weight % Portfolio weight %: 0.31 Portfolio weight %: 0.3 Portfolio weight %: 0.31 Portfolio weight %: 0.3 Portfolio weight %: 0.29 Portfolio weight %: 0.29 Portfolio weight %: 0.29 Portfolio weight %: 0.28 Portfolio weight %: 0.27 Portfolio weight %: 0.27 Portfolio weight %: 0.27 Portfolio weight %: 0.27 Portfolio weight %: 0.27 Portfolio weight %: 0.26 Portfolio weight %: 0.25 Portfolio weight %: 0.26 Portfolio weight %: 0.26 Portfolio weight %: 0.26 Portfolio weight %: 0.27 Portfolio weight %: 0.26 Portfolio weight %: 0.28 Portfolio weight %: 0.27 Portfolio weight %: 0.27 Portfolio weight %: 0.27 Portfolio weight %: 0.26 Portfolio weight %: 0.28 Portfolio weight %: 0.27 Portfolio weight %: 0.27 Portfolio weight %: 0.27 Portfolio weight %: 0.27 Portfolio weight %: 0.27 Portfolio weight %: 0.27 Portfolio weight %: 0.26 Portfolio weight %: 0.25 Portfolio weight %: 0.26 Portfolio weight %: 0.26 Portfolio weight %: 0.25 Portfolio weight %: 0.24 Portfolio weight %: 0.25 Portfolio weight %: 0.25 Portfolio weight %: 0.26 Portfolio weight %: 0.26 Portfolio weight %: 0.26 Portfolio weight %: 0.26 Portfolio weight %: 0.26 Portfolio weight %: 0.27 Portfolio weight %: 0.27 Portfolio weight %: 0.25 Portfolio weight %: 0.25 Portfolio weight %: 0.25 Portfolio weight %: 0.29 Portfolio weight %: 0.29 Portfolio weight %: 0.24 Portfolio weight %: 0.29 Portfolio weight %: 0.29 Portfolio weight %: 0.3 Portfolio weight %: 0.3 Portfolio weight %: 0.28 Portfolio weight %: 0.44 Portfolio weight %: 0.45 Portfolio weight %: 0.44 Portfolio weight %: 0.45 Portfolio weight %: 0.45 Portfolio weight %: 0.46 Portfolio weight %: 0.46 Portfolio weight %: 0.46 Portfolio weight %: 0.48 Portfolio weight %: 0.48 Portfolio weight %: 0.47 Portfolio weight %: 0.46 Portfolio weight %: 0.46 Portfolio weight %: 0.47 Portfolio weight %: 0.46 Portfolio weight %: 0.45

Trade History

BUY 2026-07-13
+ 1,140
+1.3%
BUY 2026-07-01
+ 1,644
+1.8%
BUY 2026-06-22
+ 28,470
+47.0%
BUY 2026-06-01
+ 1,143
+1.9%
BUY 2026-05-18
+ 1,524
+2.6%
BUY 2026-05-11
+ 1,143
+2.0%
BUY 2026-04-28
+ 381
+0.7%
BUY 2026-04-15
+ 1,905
+3.5%
BUY 2026-04-06
+ 1,143
+2.1%
NEW 2026-03-06
+ 53,360
+100.0%