ETFActivity

UI Ubiquiti Inc

Held by TRFK · Pacer Data and Digital Revolution ETF

Shares
7,132
Price
$545.95
Market Value
$3.89M
Weight
0.41%
Last trade: BUY + 142 shares on 2026-07-20

Shares Over Time

Shares held Shares held: 7,468 Shares held: 7,468 Shares held: 7,468 Shares held: 7,468 Shares held: 7,468 Shares held: 7,468 Shares held: 7,468 Shares held: 7,468 Shares held: 7,468 Shares held: 7,468 Shares held: 7,468 Shares held: 7,468 Shares held: 7,594 Shares held: 7,594 Shares held: 7,594 Shares held: 7,594 Shares held: 7,594 Shares held: 7,594 Shares held: 7,636 Shares held: 7,720 Shares held: 7,720 Shares held: 7,720 Shares held: 7,720 Shares held: 7,720 Shares held: 7,720 Shares held: 7,867 Shares held: 7,867 Shares held: 7,867 Shares held: 7,951 Shares held: 8,077 Shares held: 8,110 Shares held: 8,110 Shares held: 8,110 Shares held: 8,425 Shares held: 8,425 Shares held: 8,509 Shares held: 8,509 Shares held: 8,635 Shares held: 8,635 Shares held: 5,632 Shares held: 5,755 Shares held: 5,755 Shares held: 5,755 Shares held: 5,833 Shares held: 5,833 Shares held: 5,872 Shares held: 5,872 Shares held: 5,872 Shares held: 6,041 Shares held: 6,093 Shares held: 6,184 Shares held: 6,288 Shares held: 6,288 Shares held: 6,379 Shares held: 6,379 Shares held: 6,379 Shares held: 6,418 Shares held: 6,457 Shares held: 6,457 Shares held: 6,522 Shares held: 6,574 Shares held: 6,613 Shares held: 6,613 Shares held: 6,613 Shares held: 6,691 Shares held: 6,834 Shares held: 6,834 Shares held: 6,834 Shares held: 6,899 Shares held: 6,899 Shares held: 6,899 Shares held: 6,899 Shares held: 6,990 Shares held: 7,132

Price Over Time

Share price Share price: 774.25 Share price: 749.4 Share price: 769.58 Share price: 765.86 Share price: 749.88 Share price: 759.84 Share price: 775.79 Share price: 788.52 Share price: 784.88 Share price: 765.27 Share price: 809.36 Share price: 834.48 Share price: 839.05 Share price: 779.92 Share price: 736.95 Share price: 790.29 Share price: 822.99 Share price: 840.9 Share price: 840.12 Share price: 836.9 Share price: 900.5 Share price: 925.7 Share price: 951.04 Share price: 991.66 Share price: 1,006.56 Share price: 1,084.5 Share price: 1,081.57 Share price: 1,027.44 Share price: 1,004.73 Share price: 1,033.33 Share price: 1,009.43 Share price: 964.26 Share price: 971 Share price: 1,014.9 Share price: 1,028.31 Share price: 842.1 Share price: 738.61 Share price: 703.49 Share price: 664.77 Share price: 622.45 Share price: 604 Share price: 583.9 Share price: 599.21 Share price: 610.81 Share price: 608.16 Share price: 609.9 Share price: 583.86 Share price: 575.45 Share price: 588.57 Share price: 576.13 Share price: 567.33 Share price: 572.77 Share price: 563.78 Share price: 557.55 Share price: 588.73 Share price: 574.74 Share price: 558.16 Share price: 562.82 Share price: 589.46 Share price: 579.45 Share price: 563.03 Share price: 550 Share price: 526.33 Share price: 545.72 Share price: 534.03 Share price: 536.38 Share price: 525.38 Share price: 537.42 Share price: 525.82 Share price: 527.59 Share price: 550.99 Share price: 540.67 Share price: 549.51 Share price: 545.95

Weight Over Time

Portfolio weight % Portfolio weight %: 1.3 Portfolio weight %: 1.28 Portfolio weight %: 1.28 Portfolio weight %: 1.26 Portfolio weight %: 1.26 Portfolio weight %: 1.29 Portfolio weight %: 1.3 Portfolio weight %: 1.32 Portfolio weight %: 1.32 Portfolio weight %: 1.31 Portfolio weight %: 1.36 Portfolio weight %: 1.41 Portfolio weight %: 1.39 Portfolio weight %: 1.37 Portfolio weight %: 1.33 Portfolio weight %: 1.36 Portfolio weight %: 1.38 Portfolio weight %: 1.4 Portfolio weight %: 1.39 Portfolio weight %: 1.37 Portfolio weight %: 1.41 Portfolio weight %: 1.45 Portfolio weight %: 1.44 Portfolio weight %: 1.48 Portfolio weight %: 1.48 Portfolio weight %: 1.54 Portfolio weight %: 1.52 Portfolio weight %: 1.43 Portfolio weight %: 1.37 Portfolio weight %: 1.36 Portfolio weight %: 1.35 Portfolio weight %: 1.32 Portfolio weight %: 1.3 Portfolio weight %: 1.28 Portfolio weight %: 1.26 Portfolio weight %: 1 Portfolio weight %: 0.87 Portfolio weight %: 0.85 Portfolio weight %: 0.79 Portfolio weight %: 0.47 Portfolio weight %: 0.46 Portfolio weight %: 0.45 Portfolio weight %: 0.45 Portfolio weight %: 0.44 Portfolio weight %: 0.42 Portfolio weight %: 0.42 Portfolio weight %: 0.39 Portfolio weight %: 0.37 Portfolio weight %: 0.37 Portfolio weight %: 0.36 Portfolio weight %: 0.4 Portfolio weight %: 0.39 Portfolio weight %: 0.39 Portfolio weight %: 0.4 Portfolio weight %: 0.39 Portfolio weight %: 0.37 Portfolio weight %: 0.37 Portfolio weight %: 0.36 Portfolio weight %: 0.36 Portfolio weight %: 0.35 Portfolio weight %: 0.37 Portfolio weight %: 0.36 Portfolio weight %: 0.35 Portfolio weight %: 0.36 Portfolio weight %: 0.34 Portfolio weight %: 0.36 Portfolio weight %: 0.37 Portfolio weight %: 0.36 Portfolio weight %: 0.37 Portfolio weight %: 0.36 Portfolio weight %: 0.37 Portfolio weight %: 0.38 Portfolio weight %: 0.38 Portfolio weight %: 0.41

Trade History

BUY 2026-07-20
+ 142
+2.0%
BUY 2026-07-15
+ 91
+1.3%
BUY 2026-07-08
+ 65
+1.0%
BUY 2026-07-02
+ 143
+2.1%
BUY 2026-07-01
+ 78
+1.2%
BUY 2026-06-25
+ 39
+0.6%
BUY 2026-06-24
+ 52
+0.8%
BUY 2026-06-23
+ 65
+1.0%
BUY 2026-06-18
+ 39
+0.6%
BUY 2026-06-17
+ 39
+0.6%
BUY 2026-06-11
+ 91
+1.4%
BUY 2026-06-09
+ 104
+1.7%
BUY 2026-06-08
+ 91
+1.5%
BUY 2026-06-04
+ 52
+0.9%
BUY 2026-06-03
+ 169
+2.9%
BUY 2026-05-28
+ 39
+0.7%
BUY 2026-05-26
+ 78
+1.4%
BUY 2026-05-19
+ 123
+2.2%
SELL 2026-05-18
− 3,003
+34.8%
BUY 2026-05-13
+ 126
+1.5%
BUY 2026-05-11
+ 84
+1.0%
BUY 2026-05-06
+ 315
+3.9%
BUY 2026-04-28
+ 33
+0.4%
BUY 2026-04-27
+ 126
+1.6%
BUY 2026-04-23
+ 84
+1.1%
BUY 2026-04-20
+ 147
+1.9%
BUY 2026-04-08
+ 84
+1.1%
BUY 2026-04-07
+ 42
+0.6%
BUY 2026-03-26
+ 126
+1.7%
NEW 2026-03-06
+ 7,468
+100.0%