ETFActivity

TT Trane Technologies PLC

Held by TRFK · Pacer Data and Digital Revolution ETF

Shares
23,472
Price
$444.40
Market Value
$10.43M
Weight
1.00%
Last trade: NEW + 23,472 shares on 2026-08-27

Shares Over Time

Shares held Shares held: 27,361 Shares held: 27,361 Shares held: 27,361 Shares held: 27,361 Shares held: 27,361 Shares held: 27,361 Shares held: 27,361 Shares held: 27,361 Shares held: 27,361 Shares held: 27,443 Shares held: 27,443 Shares held: 27,443 Shares held: 27,911 Shares held: 27,911 Shares held: 27,911 Shares held: 27,911 Shares held: 27,911 Shares held: 27,911 Shares held: 28,067 Shares held: 28,379 Shares held: 28,379 Shares held: 28,379 Shares held: 28,379 Shares held: 28,379 Shares held: 28,379 Shares held: 28,925 Shares held: 28,925 Shares held: 28,925 Shares held: 29,237 Shares held: 29,705 Shares held: 29,705 Shares held: 29,705 Shares held: 29,705 Shares held: 30,875 Shares held: 30,875 Shares held: 31,187 Shares held: 31,187 Shares held: 31,655 Shares held: 31,655 Shares held: 20,787 Shares held: 21,081 Shares held: 21,081 Shares held: 21,081 Shares held: 21,375 Shares held: 21,375 Shares held: 21,522 Shares held: 21,522 Shares held: 21,522 Shares held: 22,159 Shares held: 22,355 Shares held: 22,698 Shares held: 23,090 Shares held: 23,090 Shares held: 23,433 Shares held: 23,433 Shares held: 23,433 Shares held: 23,580 Shares held: 23,727 Shares held: 23,727 Shares held: 23,972 Shares held: 24,168 Shares held: 24,315 Shares held: 24,315 Shares held: 24,315 Shares held: 24,609 Shares held: 25,148 Shares held: 25,148 Shares held: 25,148 Shares held: 25,393 Shares held: 25,393 Shares held: 25,393 Shares held: 25,393 Shares held: 25,736 Shares held: 26,062 Shares held: 26,062 Shares held: 26,062 Shares held: 26,356 Shares held: 26,356 Shares held: 26,356 Shares held: 26,356 Shares held: 26,405 Shares held: 26,650 Shares held: 26,650 Shares held: 26,650 Shares held: 26,650 Shares held: 26,650 Shares held: 26,650 Shares held: 26,650 Shares held: 26,650 Shares held: 26,993 Shares held: 27,189 Shares held: 27,287 Shares held: 23,057 Shares held: 23,472 Shares held: 23,472 Shares held: 23,472 Shares held: 23,472

Price Over Time

Share price Share price: 435.31 Share price: 423.13 Share price: 433.67 Share price: 432.42 Share price: 421.82 Share price: 422.4 Share price: 421.5 Share price: 425.36 Share price: 426.7 Share price: 410.36 Share price: 424.94 Share price: 430.08 Share price: 434 Share price: 410.23 Share price: 403.93 Share price: 416.74 Share price: 428.14 Share price: 427.07 Share price: 430.89 Share price: 431.85 Share price: 449.47 Share price: 465.71 Share price: 472.94 Share price: 470.57 Share price: 462.56 Share price: 476.11 Share price: 477.24 Share price: 479.12 Share price: 477.19 Share price: 486.42 Share price: 485.9 Share price: 480.75 Share price: 479.37 Share price: 477.45 Share price: 488.18 Share price: 466.17 Share price: 476.5 Share price: 467.66 Share price: 471.02 Share price: 466.6 Share price: 460.42 Share price: 448.01 Share price: 451.69 Share price: 451.02 Share price: 461.43 Share price: 457.68 Share price: 451.3 Share price: 448.47 Share price: 458.92 Share price: 465.84 Share price: 456.84 Share price: 458.92 Share price: 470.76 Share price: 449.12 Share price: 458.25 Share price: 472.54 Share price: 475.34 Share price: 472.51 Share price: 483.4 Share price: 491.59 Share price: 474.34 Share price: 483.15 Share price: 477.89 Share price: 480.35 Share price: 491.16 Share price: 484.58 Share price: 478.13 Share price: 487.24 Share price: 475.74 Share price: 472.29 Share price: 479.7 Share price: 479.9 Share price: 483.55 Share price: 469.98 Share price: 468.16 Share price: 469.89 Share price: 473.6 Share price: 480.99 Share price: 483.34 Share price: 470.03 Share price: 446.8 Share price: 454.95 Share price: 461.21 Share price: 472.24 Share price: 483.58 Share price: 482.31 Share price: 476.99 Share price: 483.96 Share price: 478.55 Share price: 480.2 Share price: 463.37 Share price: 455.48 Share price: 453.43 Share price: 452.96 Share price: 463.4 Share price: 448.96 Share price: 444.4

Weight Over Time

Portfolio weight % Portfolio weight %: 2.68 Portfolio weight %: 2.65 Portfolio weight %: 2.65 Portfolio weight %: 2.62 Portfolio weight %: 2.6 Portfolio weight %: 2.62 Portfolio weight %: 2.58 Portfolio weight %: 2.6 Portfolio weight %: 2.62 Portfolio weight %: 2.58 Portfolio weight %: 2.62 Portfolio weight %: 2.67 Portfolio weight %: 2.64 Portfolio weight %: 2.65 Portfolio weight %: 2.67 Portfolio weight %: 2.63 Portfolio weight %: 2.65 Portfolio weight %: 2.61 Portfolio weight %: 2.63 Portfolio weight %: 2.59 Portfolio weight %: 2.59 Portfolio weight %: 2.67 Portfolio weight %: 2.63 Portfolio weight %: 2.58 Portfolio weight %: 2.51 Portfolio weight %: 2.48 Portfolio weight %: 2.47 Portfolio weight %: 2.45 Portfolio weight %: 2.39 Portfolio weight %: 2.36 Portfolio weight %: 2.37 Portfolio weight %: 2.41 Portfolio weight %: 2.35 Portfolio weight %: 2.21 Portfolio weight %: 2.19 Portfolio weight %: 2.04 Portfolio weight %: 2.06 Portfolio weight %: 2.06 Portfolio weight %: 2.05 Portfolio weight %: 1.29 Portfolio weight %: 1.29 Portfolio weight %: 1.26 Portfolio weight %: 1.24 Portfolio weight %: 1.19 Portfolio weight %: 1.16 Portfolio weight %: 1.17 Portfolio weight %: 1.1 Portfolio weight %: 1.05 Portfolio weight %: 1.05 Portfolio weight %: 1.07 Portfolio weight %: 1.18 Portfolio weight %: 1.15 Portfolio weight %: 1.2 Portfolio weight %: 1.19 Portfolio weight %: 1.13 Portfolio weight %: 1.11 Portfolio weight %: 1.15 Portfolio weight %: 1.12 Portfolio weight %: 1.1 Portfolio weight %: 1.1 Portfolio weight %: 1.14 Portfolio weight %: 1.17 Portfolio weight %: 1.17 Portfolio weight %: 1.15 Portfolio weight %: 1.14 Portfolio weight %: 1.18 Portfolio weight %: 1.23 Portfolio weight %: 1.21 Portfolio weight %: 1.23 Portfolio weight %: 1.2 Portfolio weight %: 1.18 Portfolio weight %: 1.24 Portfolio weight %: 1.22 Portfolio weight %: 1.3 Portfolio weight %: 1.29 Portfolio weight %: 1.23 Portfolio weight %: 1.24 Portfolio weight %: 1.31 Portfolio weight %: 1.34 Portfolio weight %: 1.37 Portfolio weight %: 1.36 Portfolio weight %: 1.27 Portfolio weight %: 1.26 Portfolio weight %: 1.22 Portfolio weight %: 1.26 Portfolio weight %: 1.27 Portfolio weight %: 1.26 Portfolio weight %: 1.27 Portfolio weight %: 1.22 Portfolio weight %: 1.21 Portfolio weight %: 1.21 Portfolio weight %: 1.22 Portfolio weight %: 1.02 Portfolio weight %: 1.05 Portfolio weight %: 1.05 Portfolio weight %: 1.02 Portfolio weight %: 1

Trade History

NEW 2026-08-27
+ 23,472
+100.0%
BUY 2026-08-25
+ 415
+1.8%
SELL 2026-08-24
− 4,230
+15.5%
BUY 2026-08-20
+ 98
+0.4%
NEW 2026-08-19
+ 27,189
+100.0%
BUY 2026-08-17
+ 343
+1.3%
BUY 2026-08-03
+ 245
+0.9%
BUY 2026-07-30
+ 49
+0.2%
BUY 2026-07-23
+ 294
+1.1%
BUY 2026-07-20
+ 326
+1.3%
BUY 2026-07-15
+ 343
+1.4%
BUY 2026-07-08
+ 245
+1.0%
BUY 2026-07-02
+ 539
+2.2%
BUY 2026-07-01
+ 294
+1.2%
BUY 2026-06-25
+ 147
+0.6%
BUY 2026-06-24
+ 196
+0.8%
BUY 2026-06-23
+ 245
+1.0%
BUY 2026-06-18
+ 147
+0.6%
BUY 2026-06-17
+ 147
+0.6%
BUY 2026-06-11
+ 343
+1.5%
BUY 2026-06-09
+ 392
+1.7%
BUY 2026-06-08
+ 343
+1.5%
BUY 2026-06-04
+ 196
+0.9%
BUY 2026-06-03
+ 637
+3.0%
BUY 2026-05-28
+ 147
+0.7%
BUY 2026-05-26
+ 294
+1.4%
BUY 2026-05-19
+ 294
+1.4%
SELL 2026-05-18
− 10,868
+34.3%
BUY 2026-05-13
+ 468
+1.5%
BUY 2026-05-11
+ 312
+1.0%
BUY 2026-05-06
+ 1,170
+3.9%
BUY 2026-04-27
+ 468
+1.6%
BUY 2026-04-23
+ 312
+1.1%
BUY 2026-04-20
+ 546
+1.9%
BUY 2026-04-08
+ 312
+1.1%
BUY 2026-04-07
+ 156
+0.6%
BUY 2026-03-26
+ 468
+1.7%
BUY 2026-03-23
+ 82
+0.3%
NEW 2026-03-06
+ 27,361
+100.0%