ETFActivity

RBRK Rubrik Inc

Held by TRFK · Pacer Data and Digital Revolution ETF

Shares
18,979
Price
$78.97
Market Value
$1.50M
Weight
0.16%
Last trade: BUY + 444 shares on 2026-07-20

Shares Over Time

Shares held Shares held: 18,610 Shares held: 18,610 Shares held: 18,610 Shares held: 18,610 Shares held: 18,610 Shares held: 18,610 Shares held: 18,610 Shares held: 18,610 Shares held: 18,610 Shares held: 18,610 Shares held: 18,610 Shares held: 18,610 Shares held: 18,928 Shares held: 18,928 Shares held: 18,928 Shares held: 18,928 Shares held: 18,928 Shares held: 18,928 Shares held: 19,034 Shares held: 19,246 Shares held: 19,246 Shares held: 19,246 Shares held: 19,246 Shares held: 19,246 Shares held: 19,246 Shares held: 19,617 Shares held: 19,617 Shares held: 19,617 Shares held: 19,829 Shares held: 20,147 Shares held: 20,147 Shares held: 20,147 Shares held: 20,147 Shares held: 20,942 Shares held: 20,942 Shares held: 21,154 Shares held: 21,154 Shares held: 21,472 Shares held: 21,472 Shares held: 15,000 Shares held: 15,210 Shares held: 15,210 Shares held: 15,210 Shares held: 15,420 Shares held: 15,420 Shares held: 15,525 Shares held: 15,525 Shares held: 15,525 Shares held: 15,980 Shares held: 16,120 Shares held: 16,365 Shares held: 16,645 Shares held: 16,645 Shares held: 16,890 Shares held: 16,890 Shares held: 16,890 Shares held: 16,995 Shares held: 17,100 Shares held: 17,100 Shares held: 17,275 Shares held: 17,415 Shares held: 17,520 Shares held: 17,520 Shares held: 17,520 Shares held: 17,730 Shares held: 18,115 Shares held: 18,115 Shares held: 18,115 Shares held: 18,290 Shares held: 18,290 Shares held: 18,290 Shares held: 18,290 Shares held: 18,535 Shares held: 18,979

Price Over Time

Share price Share price: 55.88 Share price: 57.17 Share price: 55.95 Share price: 57.52 Share price: 54.02 Share price: 53.43 Share price: 51.67 Share price: 52.06 Share price: 52.09 Share price: 49.28 Share price: 51.18 Share price: 48.07 Share price: 47.18 Share price: 45.73 Share price: 45.58 Share price: 48.97 Share price: 48.59 Share price: 51.44 Share price: 50.9 Share price: 52.78 Share price: 51.63 Share price: 43.81 Share price: 48.61 Share price: 48.03 Share price: 51.36 Share price: 52.34 Share price: 53.6 Share price: 54.02 Share price: 55.24 Share price: 52.28 Share price: 53.26 Share price: 54.58 Share price: 53.68 Share price: 57.13 Share price: 57.78 Share price: 62.34 Share price: 62.17 Share price: 60.47 Share price: 59.48 Share price: 63.77 Share price: 64.98 Share price: 64.33 Share price: 66.89 Share price: 66.59 Share price: 68.31 Share price: 65.81 Share price: 78.63 Share price: 85.07 Share price: 82.33 Share price: 79.46 Share price: 73.41 Share price: 71.73 Share price: 71.74 Share price: 71.32 Share price: 68.19 Share price: 69.79 Share price: 69.18 Share price: 69.24 Share price: 70.22 Share price: 70.53 Share price: 74.24 Share price: 74.52 Share price: 72.33 Share price: 76.52 Share price: 80.28 Share price: 82.01 Share price: 83.64 Share price: 87.36 Share price: 87.04 Share price: 84.4 Share price: 84.38 Share price: 83.84 Share price: 88.05 Share price: 78.97

Weight Over Time

Portfolio weight % Portfolio weight %: 0.23 Portfolio weight %: 0.24 Portfolio weight %: 0.23 Portfolio weight %: 0.24 Portfolio weight %: 0.23 Portfolio weight %: 0.23 Portfolio weight %: 0.22 Portfolio weight %: 0.22 Portfolio weight %: 0.22 Portfolio weight %: 0.21 Portfolio weight %: 0.21 Portfolio weight %: 0.2 Portfolio weight %: 0.19 Portfolio weight %: 0.2 Portfolio weight %: 0.2 Portfolio weight %: 0.21 Portfolio weight %: 0.2 Portfolio weight %: 0.21 Portfolio weight %: 0.21 Portfolio weight %: 0.22 Portfolio weight %: 0.2 Portfolio weight %: 0.17 Portfolio weight %: 0.18 Portfolio weight %: 0.18 Portfolio weight %: 0.19 Portfolio weight %: 0.19 Portfolio weight %: 0.19 Portfolio weight %: 0.19 Portfolio weight %: 0.19 Portfolio weight %: 0.17 Portfolio weight %: 0.18 Portfolio weight %: 0.19 Portfolio weight %: 0.18 Portfolio weight %: 0.18 Portfolio weight %: 0.18 Portfolio weight %: 0.18 Portfolio weight %: 0.18 Portfolio weight %: 0.18 Portfolio weight %: 0.18 Portfolio weight %: 0.13 Portfolio weight %: 0.13 Portfolio weight %: 0.13 Portfolio weight %: 0.13 Portfolio weight %: 0.13 Portfolio weight %: 0.12 Portfolio weight %: 0.12 Portfolio weight %: 0.14 Portfolio weight %: 0.14 Portfolio weight %: 0.14 Portfolio weight %: 0.13 Portfolio weight %: 0.14 Portfolio weight %: 0.13 Portfolio weight %: 0.13 Portfolio weight %: 0.14 Portfolio weight %: 0.12 Portfolio weight %: 0.12 Portfolio weight %: 0.12 Portfolio weight %: 0.12 Portfolio weight %: 0.12 Portfolio weight %: 0.11 Portfolio weight %: 0.13 Portfolio weight %: 0.13 Portfolio weight %: 0.13 Portfolio weight %: 0.13 Portfolio weight %: 0.13 Portfolio weight %: 0.14 Portfolio weight %: 0.15 Portfolio weight %: 0.16 Portfolio weight %: 0.16 Portfolio weight %: 0.15 Portfolio weight %: 0.15 Portfolio weight %: 0.16 Portfolio weight %: 0.16 Portfolio weight %: 0.16

Trade History

BUY 2026-07-20
+ 444
+2.4%
BUY 2026-07-15
+ 245
+1.3%
BUY 2026-07-08
+ 175
+1.0%
BUY 2026-07-02
+ 385
+2.2%
BUY 2026-07-01
+ 210
+1.2%
BUY 2026-06-25
+ 105
+0.6%
BUY 2026-06-24
+ 140
+0.8%
BUY 2026-06-23
+ 175
+1.0%
BUY 2026-06-18
+ 105
+0.6%
BUY 2026-06-17
+ 105
+0.6%
BUY 2026-06-11
+ 245
+1.5%
BUY 2026-06-09
+ 280
+1.7%
BUY 2026-06-08
+ 245
+1.5%
BUY 2026-06-04
+ 140
+0.9%
BUY 2026-06-03
+ 455
+2.9%
BUY 2026-05-28
+ 105
+0.7%
BUY 2026-05-26
+ 210
+1.4%
BUY 2026-05-19
+ 210
+1.4%
SELL 2026-05-18
− 6,472
+30.1%
BUY 2026-05-13
+ 318
+1.5%
BUY 2026-05-11
+ 212
+1.0%
BUY 2026-05-06
+ 795
+3.9%
BUY 2026-04-27
+ 318
+1.6%
BUY 2026-04-23
+ 212
+1.1%
BUY 2026-04-20
+ 371
+1.9%
BUY 2026-04-08
+ 212
+1.1%
BUY 2026-04-07
+ 106
+0.6%
BUY 2026-03-26
+ 318
+1.7%
NEW 2026-03-06
+ 18,610
+100.0%