ETFActivity

PENG Penguin Solutions Inc

Held by TRFK · Pacer Data and Digital Revolution ETF

Shares
5,433
Price
$49.08
Market Value
$266.7K
Weight
0.03%
Last trade: NEW + 5,433 shares on 2026-08-27

Shares Over Time

Shares held Shares held: 4,724 Shares held: 4,790 Shares held: 4,790 Shares held: 4,790 Shares held: 4,856 Shares held: 4,856 Shares held: 4,889 Shares held: 4,889 Shares held: 4,889 Shares held: 5,032 Shares held: 5,076 Shares held: 5,153 Shares held: 5,241 Shares held: 5,241 Shares held: 5,318 Shares held: 5,318 Shares held: 5,318 Shares held: 5,351 Shares held: 5,384 Shares held: 5,384 Shares held: 5,439 Shares held: 5,483 Shares held: 5,516 Shares held: 5,516 Shares held: 5,516 Shares held: 5,582 Shares held: 5,703 Shares held: 5,703 Shares held: 5,703 Shares held: 5,758 Shares held: 5,758 Shares held: 5,758 Shares held: 5,758 Shares held: 5,835 Shares held: 5,879 Shares held: 5,879 Shares held: 5,879 Shares held: 5,945 Shares held: 5,945 Shares held: 5,945 Shares held: 5,945 Shares held: 5,956 Shares held: 6,011 Shares held: 6,011 Shares held: 6,011 Shares held: 6,011 Shares held: 6,011 Shares held: 6,011 Shares held: 6,011 Shares held: 6,011 Shares held: 6,088 Shares held: 6,132 Shares held: 6,154 Shares held: 5,370 Shares held: 5,433 Shares held: 5,433 Shares held: 5,433 Shares held: 5,433

Price Over Time

Share price Share price: 46.82 Share price: 45.71 Share price: 46.27 Share price: 47.63 Share price: 53.21 Share price: 54.95 Share price: 54.44 Share price: 55.83 Share price: 59.71 Share price: 70.65 Share price: 71.41 Share price: 59.86 Share price: 64.63 Share price: 61.69 Share price: 58.52 Share price: 64.13 Share price: 63.87 Share price: 60.38 Share price: 59.68 Share price: 67.15 Share price: 67.94 Share price: 66.96 Share price: 64.72 Share price: 62.28 Share price: 67.94 Share price: 76.01 Share price: 68.81 Share price: 61.47 Share price: 67.71 Share price: 62.71 Share price: 78.47 Share price: 78.35 Share price: 77.21 Share price: 77.8 Share price: 60.41 Share price: 53.23 Share price: 58.1 Share price: 59.2 Share price: 53.85 Share price: 52.49 Share price: 48.13 Share price: 43.7 Share price: 52.63 Share price: 52.6 Share price: 57.84 Share price: 55.72 Share price: 58.43 Share price: 55.18 Share price: 57.33 Share price: 58.73 Share price: 63.8 Share price: 58.36 Share price: 52.95 Share price: 52.62 Share price: 50.68 Share price: 51.86 Share price: 49.51 Share price: 49.08

Weight Over Time

Portfolio weight % Portfolio weight %: 0.03 Portfolio weight %: 0.03 Portfolio weight %: 0.03 Portfolio weight %: 0.03 Portfolio weight %: 0.03 Portfolio weight %: 0.03 Portfolio weight %: 0.03 Portfolio weight %: 0.03 Portfolio weight %: 0.03 Portfolio weight %: 0.04 Portfolio weight %: 0.04 Portfolio weight %: 0.04 Portfolio weight %: 0.04 Portfolio weight %: 0.04 Portfolio weight %: 0.04 Portfolio weight %: 0.04 Portfolio weight %: 0.03 Portfolio weight %: 0.03 Portfolio weight %: 0.03 Portfolio weight %: 0.03 Portfolio weight %: 0.03 Portfolio weight %: 0.04 Portfolio weight %: 0.04 Portfolio weight %: 0.03 Portfolio weight %: 0.04 Portfolio weight %: 0.04 Portfolio weight %: 0.04 Portfolio weight %: 0.04 Portfolio weight %: 0.04 Portfolio weight %: 0.04 Portfolio weight %: 0.05 Portfolio weight %: 0.04 Portfolio weight %: 0.05 Portfolio weight %: 0.04 Portfolio weight %: 0.04 Portfolio weight %: 0.03 Portfolio weight %: 0.03 Portfolio weight %: 0.03 Portfolio weight %: 0.03 Portfolio weight %: 0.03 Portfolio weight %: 0.03 Portfolio weight %: 0.03 Portfolio weight %: 0.03 Portfolio weight %: 0.03 Portfolio weight %: 0.03 Portfolio weight %: 0.03 Portfolio weight %: 0.03 Portfolio weight %: 0.03 Portfolio weight %: 0.03 Portfolio weight %: 0.03 Portfolio weight %: 0.04 Portfolio weight %: 0.03 Portfolio weight %: 0.03 Portfolio weight %: 0.03 Portfolio weight %: 0.03 Portfolio weight %: 0.03 Portfolio weight %: 0.03 Portfolio weight %: 0.03

Trade History

NEW 2026-08-27
+ 5,433
+100.0%
BUY 2026-08-25
+ 63
+1.2%
SELL 2026-08-24
− 784
+12.7%
BUY 2026-08-20
+ 22
+0.4%
NEW 2026-08-19
+ 6,132
+100.0%
BUY 2026-08-17
+ 77
+1.3%
BUY 2026-08-03
+ 55
+0.9%
BUY 2026-07-30
+ 11
+0.2%
BUY 2026-07-23
+ 66
+1.1%
BUY 2026-07-20
+ 44
+0.8%
BUY 2026-07-15
+ 77
+1.3%
BUY 2026-07-08
+ 55
+1.0%
BUY 2026-07-02
+ 121
+2.2%
BUY 2026-07-01
+ 66
+1.2%
BUY 2026-06-25
+ 33
+0.6%
BUY 2026-06-24
+ 44
+0.8%
BUY 2026-06-23
+ 55
+1.0%
BUY 2026-06-18
+ 33
+0.6%
BUY 2026-06-17
+ 33
+0.6%
BUY 2026-06-11
+ 77
+1.5%
BUY 2026-06-09
+ 88
+1.7%
BUY 2026-06-08
+ 77
+1.5%
BUY 2026-06-04
+ 44
+0.9%
BUY 2026-06-03
+ 143
+2.9%
BUY 2026-05-28
+ 33
+0.7%
BUY 2026-05-26
+ 66
+1.4%
BUY 2026-05-19
+ 66
+1.4%
NEW 2026-05-18
+ 4,724
+100.0%