ETFActivity

NBIS Nebius Group NV

Held by TRFK · Pacer Data and Digital Revolution ETF

Shares
25,485
Price
$206.32
Market Value
$5.26M
Weight
0.50%
Last trade: NEW + 25,485 shares on 2026-08-27

Shares Over Time

Shares held Shares held: 20,523 Shares held: 20,811 Shares held: 20,811 Shares held: 20,811 Shares held: 21,099 Shares held: 21,099 Shares held: 21,243 Shares held: 21,243 Shares held: 21,243 Shares held: 21,867 Shares held: 22,059 Shares held: 22,395 Shares held: 22,779 Shares held: 22,779 Shares held: 23,115 Shares held: 23,115 Shares held: 23,115 Shares held: 23,259 Shares held: 23,403 Shares held: 23,403 Shares held: 23,643 Shares held: 23,835 Shares held: 23,979 Shares held: 23,979 Shares held: 23,979 Shares held: 24,267 Shares held: 24,795 Shares held: 24,795 Shares held: 24,795 Shares held: 25,035 Shares held: 25,035 Shares held: 25,035 Shares held: 25,035 Shares held: 25,371 Shares held: 25,727 Shares held: 25,727 Shares held: 25,727 Shares held: 26,021 Shares held: 26,021 Shares held: 26,021 Shares held: 26,021 Shares held: 26,070 Shares held: 26,315 Shares held: 26,315 Shares held: 26,315 Shares held: 26,315 Shares held: 26,315 Shares held: 26,315 Shares held: 26,315 Shares held: 26,315 Shares held: 26,658 Shares held: 26,854 Shares held: 26,952 Shares held: 24,982 Shares held: 25,297 Shares held: 25,485 Shares held: 25,485 Shares held: 25,485

Price Over Time

Share price Share price: 219.94 Share price: 199.86 Share price: 197.73 Share price: 191.82 Share price: 214.77 Share price: 208.06 Share price: 208.37 Share price: 231.09 Share price: 264.51 Share price: 260.58 Share price: 251.68 Share price: 227.81 Share price: 218 Share price: 220.12 Share price: 211.69 Share price: 232.36 Share price: 260.07 Share price: 265.1 Share price: 280.91 Share price: 286.69 Share price: 283.61 Share price: 275.25 Share price: 259.66 Share price: 240.3 Share price: 261.15 Share price: 276.17 Share price: 229.18 Share price: 215.62 Share price: 213.02 Share price: 195.19 Share price: 216.48 Share price: 219.65 Share price: 210.51 Share price: 194.09 Share price: 177.71 Share price: 182.62 Share price: 216.92 Share price: 218.16 Share price: 187.77 Share price: 187.88 Share price: 169.69 Share price: 148.22 Share price: 190.41 Share price: 212.58 Share price: 225.74 Share price: 218.99 Share price: 187.97 Share price: 184.11 Share price: 193.23 Share price: 259.2 Share price: 277.68 Share price: 248.43 Share price: 223.9 Share price: 219.13 Share price: 210.91 Share price: 213.93 Share price: 209.18 Share price: 206.32

Weight Over Time

Portfolio weight % Portfolio weight %: 0.6 Portfolio weight %: 0.55 Portfolio weight %: 0.55 Portfolio weight %: 0.52 Portfolio weight %: 0.56 Portfolio weight %: 0.52 Portfolio weight %: 0.52 Portfolio weight %: 0.56 Portfolio weight %: 0.61 Portfolio weight %: 0.59 Portfolio weight %: 0.57 Portfolio weight %: 0.58 Portfolio weight %: 0.54 Portfolio weight %: 0.56 Portfolio weight %: 0.55 Portfolio weight %: 0.56 Portfolio weight %: 0.6 Portfolio weight %: 0.63 Portfolio weight %: 0.66 Portfolio weight %: 0.64 Portfolio weight %: 0.63 Portfolio weight %: 0.65 Portfolio weight %: 0.62 Portfolio weight %: 0.58 Portfolio weight %: 0.62 Portfolio weight %: 0.63 Portfolio weight %: 0.55 Portfolio weight %: 0.55 Portfolio weight %: 0.52 Portfolio weight %: 0.5 Portfolio weight %: 0.54 Portfolio weight %: 0.53 Portfolio weight %: 0.54 Portfolio weight %: 0.48 Portfolio weight %: 0.49 Portfolio weight %: 0.5 Portfolio weight %: 0.56 Portfolio weight %: 0.56 Portfolio weight %: 0.51 Portfolio weight %: 0.52 Portfolio weight %: 0.49 Portfolio weight %: 0.44 Portfolio weight %: 0.52 Portfolio weight %: 0.57 Portfolio weight %: 0.58 Portfolio weight %: 0.56 Portfolio weight %: 0.49 Portfolio weight %: 0.48 Portfolio weight %: 0.5 Portfolio weight %: 0.65 Portfolio weight %: 0.69 Portfolio weight %: 0.64 Portfolio weight %: 0.59 Portfolio weight %: 0.53 Portfolio weight %: 0.53 Portfolio weight %: 0.53 Portfolio weight %: 0.51 Portfolio weight %: 0.5

Trade History

NEW 2026-08-27
+ 25,485
+100.0%
BUY 2026-08-25
+ 315
+1.3%
SELL 2026-08-24
− 1,970
+7.3%
BUY 2026-08-20
+ 98
+0.4%
NEW 2026-08-19
+ 26,854
+100.0%
BUY 2026-08-17
+ 343
+1.3%
BUY 2026-08-03
+ 245
+0.9%
BUY 2026-07-30
+ 49
+0.2%
BUY 2026-07-23
+ 294
+1.1%
BUY 2026-07-20
+ 356
+1.4%
BUY 2026-07-15
+ 336
+1.3%
BUY 2026-07-08
+ 240
+1.0%
BUY 2026-07-02
+ 528
+2.2%
BUY 2026-07-01
+ 288
+1.2%
BUY 2026-06-25
+ 144
+0.6%
BUY 2026-06-24
+ 192
+0.8%
BUY 2026-06-23
+ 240
+1.0%
BUY 2026-06-18
+ 144
+0.6%
BUY 2026-06-17
+ 144
+0.6%
BUY 2026-06-11
+ 336
+1.5%
BUY 2026-06-09
+ 384
+1.7%
BUY 2026-06-08
+ 336
+1.5%
BUY 2026-06-04
+ 192
+0.9%
BUY 2026-06-03
+ 624
+2.9%
BUY 2026-05-28
+ 144
+0.7%
BUY 2026-05-26
+ 288
+1.4%
BUY 2026-05-19
+ 288
+1.4%
NEW 2026-05-18
+ 20,523
+100.0%