ETFActivity

ADTN ADTRAN Holdings Inc

Held by TRFK · Pacer Data and Digital Revolution ETF

Shares
10,337
Price
$7.75
Market Value
$80.1K
Weight
0.01%
Last trade: NEW + 10,337 shares on 2026-08-27

Shares Over Time

Shares held Shares held: 7,547 Shares held: 7,655 Shares held: 7,655 Shares held: 7,655 Shares held: 7,763 Shares held: 7,763 Shares held: 7,817 Shares held: 7,817 Shares held: 7,817 Shares held: 8,051 Shares held: 8,123 Shares held: 8,249 Shares held: 8,393 Shares held: 8,393 Shares held: 8,519 Shares held: 8,519 Shares held: 8,519 Shares held: 8,573 Shares held: 8,627 Shares held: 8,627 Shares held: 8,717 Shares held: 8,789 Shares held: 8,843 Shares held: 8,843 Shares held: 8,843 Shares held: 8,951 Shares held: 9,149 Shares held: 9,149 Shares held: 9,149 Shares held: 9,239 Shares held: 9,239 Shares held: 9,239 Shares held: 9,239 Shares held: 9,365 Shares held: 9,437 Shares held: 9,437 Shares held: 9,437 Shares held: 9,545 Shares held: 9,545 Shares held: 9,545 Shares held: 9,545 Shares held: 9,563 Shares held: 9,653 Shares held: 9,653 Shares held: 9,653 Shares held: 9,653 Shares held: 9,653 Shares held: 9,653 Shares held: 9,653 Shares held: 9,653 Shares held: 9,779 Shares held: 9,779 Shares held: 9,851 Shares held: 9,887 Shares held: 10,211 Shares held: 10,337 Shares held: 10,337 Shares held: 10,337 Shares held: 10,337

Price Over Time

Share price Share price: 14.91 Share price: 14.96 Share price: 14.57 Share price: 14.47 Share price: 15.67 Share price: 16.49 Share price: 19.4 Share price: 16.55 Share price: 17.87 Share price: 18.26 Share price: 17.56 Share price: 15.35 Share price: 16.02 Share price: 14.26 Share price: 14.95 Share price: 15.26 Share price: 15.13 Share price: 14.79 Share price: 15.09 Share price: 15.18 Share price: 15.58 Share price: 14.47 Share price: 13.96 Share price: 13.52 Share price: 13.75 Share price: 13.9 Share price: 13.64 Share price: 12.71 Share price: 12.89 Share price: 12.54 Share price: 12.87 Share price: 13.44 Share price: 12.43 Share price: 12.6 Share price: 11.65 Share price: 11.6 Share price: 12.14 Share price: 10.45 Share price: 9.85 Share price: 9.5 Share price: 9.01 Share price: 8.33 Share price: 8.51 Share price: 8.86 Share price: 8.76 Share price: 7.91 Share price: 7.56 Share price: 7.63 Share price: 7.76 Share price: 8.16 Share price: 8.4 Share price: 8.655 Share price: 8.1 Share price: 8.01 Share price: 7.77 Share price: 7.71 Share price: 7.91 Share price: 7.72 Share price: 7.75

Weight Over Time

Portfolio weight % Portfolio weight %: 0.01 Portfolio weight %: 0.02 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.02 Portfolio weight %: 0.02 Portfolio weight %: 0.01 Portfolio weight %: 0.02 Portfolio weight %: 0.02 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01

Trade History

NEW 2026-08-27
+ 10,337
+100.0%
BUY 2026-08-25
+ 126
+1.2%
BUY 2026-08-24
+ 324
+3.3%
BUY 2026-08-20
+ 36
+0.4%
BUY 2026-08-19
+ 72
+0.7%
BUY 2026-08-17
+ 126
+1.3%
BUY 2026-08-03
+ 90
+0.9%
BUY 2026-07-30
+ 18
+0.2%
BUY 2026-07-23
+ 108
+1.1%
BUY 2026-07-20
+ 72
+0.8%
BUY 2026-07-15
+ 126
+1.4%
BUY 2026-07-08
+ 90
+1.0%
BUY 2026-07-02
+ 198
+2.2%
BUY 2026-07-01
+ 108
+1.2%
BUY 2026-06-25
+ 54
+0.6%
BUY 2026-06-24
+ 72
+0.8%
BUY 2026-06-23
+ 90
+1.0%
BUY 2026-06-18
+ 54
+0.6%
BUY 2026-06-17
+ 54
+0.6%
BUY 2026-06-11
+ 126
+1.5%
BUY 2026-06-09
+ 144
+1.7%
BUY 2026-06-08
+ 126
+1.6%
BUY 2026-06-04
+ 72
+0.9%
BUY 2026-06-03
+ 234
+3.0%
BUY 2026-05-28
+ 54
+0.7%
BUY 2026-05-26
+ 108
+1.4%
BUY 2026-05-19
+ 108
+1.4%
NEW 2026-05-18
+ 7,547
+100.0%