ETFActivity

285A JP Kioxia Holdings Corp

Held by TRFK · Pacer Data and Digital Revolution ETF

Shares
58,165
Price
$49,990.00
Market Value
$18.21M
Weight
1.74%
Last trade: BUY + 728 shares on 2026-08-25

Shares Over Time

Shares held Shares held: 50,896 Shares held: 51,622 Shares held: 51,622 Shares held: 51,622 Shares held: 52,348 Shares held: 52,348 Shares held: 53,211 Shares held: 53,211 Shares held: 53,211 Shares held: 54,797 Shares held: 55,285 Shares held: 56,139 Shares held: 57,115 Shares held: 57,115 Shares held: 57,969 Shares held: 57,969 Shares held: 57,969 Shares held: 58,335 Shares held: 58,701 Shares held: 58,701 Shares held: 59,311 Shares held: 59,799 Shares held: 60,165 Shares held: 60,165 Shares held: 60,165 Shares held: 60,897 Shares held: 62,239 Shares held: 62,239 Shares held: 62,239 Shares held: 62,849 Shares held: 62,849 Shares held: 62,849 Shares held: 62,849 Shares held: 63,703 Shares held: 64,191 Shares held: 64,191 Shares held: 64,191 Shares held: 64,923 Shares held: 64,923 Shares held: 64,923 Shares held: 64,923 Shares held: 65,045 Shares held: 65,655 Shares held: 65,655 Shares held: 65,655 Shares held: 65,655 Shares held: 65,655 Shares held: 65,655 Shares held: 65,655 Shares held: 65,655 Shares held: 66,509 Shares held: 66,509 Shares held: 66,997 Shares held: 67,241 Shares held: 57,437 Shares held: 58,165 Shares held: 58,165 Shares held: 58,165 Shares held: 58,165 Shares held: 58,165

Price Over Time

Share price Share price: 44,450 Share price: 51,450 Share price: 49,770 Share price: 51,290 Share price: 57,400 Share price: 62,460 Share price: 60,550 Share price: 65,850 Share price: 72,500 Share price: 77,540 Share price: 78,080 Share price: 78,140 Share price: 71,880 Share price: 76,450 Share price: 70,500 Share price: 81,200 Share price: 90,910 Share price: 94,720 Share price: 96,000 Share price: 96,900 Share price: 108,700 Share price: 92,290 Share price: 92,500 Share price: 92,180 Share price: 88,450 Share price: 89,680 Share price: 88,130 Share price: 76,260 Share price: 81,590 Share price: 72,400 Share price: 71,870 Share price: 77,000 Share price: 67,100 Share price: 69,100 Share price: 52,110 Share price: 52,110 Share price: 61,060 Share price: 64,270 Share price: 56,010 Share price: 54,550 Share price: 44,550 Share price: 38,380 Share price: 46,500 Share price: 49,160 Share price: 52,090 Share price: 54,300 Share price: 47,730 Share price: 48,010 Share price: 48,010 Share price: 49,870 Share price: 53,740 Share price: 61,840 Share price: 57,150 Share price: 49,950 Share price: 54,320 Share price: 50,930 Share price: 51,260 Share price: 50,000 Share price: 47,900 Share price: 49,990

Weight Over Time

Portfolio weight % Portfolio weight %: 1.89 Portfolio weight %: 2.22 Portfolio weight %: 2.16 Portfolio weight %: 2.17 Portfolio weight %: 2.32 Portfolio weight %: 2.42 Portfolio weight %: 2.39 Portfolio weight %: 2.49 Portfolio weight %: 2.62 Portfolio weight %: 2.74 Portfolio weight %: 2.76 Portfolio weight %: 3.11 Portfolio weight %: 2.79 Portfolio weight %: 3.02 Portfolio weight %: 2.88 Portfolio weight %: 3.09 Portfolio weight %: 3.29 Portfolio weight %: 3.52 Portfolio weight %: 3.51 Portfolio weight %: 3.39 Portfolio weight %: 3.74 Portfolio weight %: 3.39 Portfolio weight %: 3.43 Portfolio weight %: 3.45 Portfolio weight %: 3.24 Portfolio weight %: 3.18 Portfolio weight %: 3.27 Portfolio weight %: 3.01 Portfolio weight %: 3.08 Portfolio weight %: 2.87 Portfolio weight %: 2.78 Portfolio weight %: 2.91 Portfolio weight %: 2.65 Portfolio weight %: 2.66 Portfolio weight %: 2.19 Portfolio weight %: 2.17 Portfolio weight %: 2.42 Portfolio weight %: 2.54 Portfolio weight %: 2.3 Portfolio weight %: 2.28 Portfolio weight %: 1.95 Portfolio weight %: 1.75 Portfolio weight %: 2.01 Portfolio weight %: 2.11 Portfolio weight %: 2.1 Portfolio weight %: 2.21 Portfolio weight %: 1.95 Portfolio weight %: 1.97 Portfolio weight %: 1.95 Portfolio weight %: 1.97 Portfolio weight %: 2.1 Portfolio weight %: 2.38 Portfolio weight %: 2.3 Portfolio weight %: 2.08 Portfolio weight %: 1.91 Portfolio weight %: 1.84 Portfolio weight %: 1.83 Portfolio weight %: 1.77 Portfolio weight %: 1.68 Portfolio weight %: 1.74

Trade History

BUY 2026-08-25
+ 728
+1.3%
SELL 2026-08-24
− 9,804
+14.6%
BUY 2026-08-20
+ 244
+0.4%
BUY 2026-08-19
+ 488
+0.7%
BUY 2026-08-17
+ 854
+1.3%
BUY 2026-08-03
+ 610
+0.9%
BUY 2026-07-30
+ 122
+0.2%
BUY 2026-07-23
+ 732
+1.1%
BUY 2026-07-20
+ 488
+0.8%
BUY 2026-07-15
+ 854
+1.4%
BUY 2026-07-08
+ 610
+1.0%
BUY 2026-07-02
+ 1,342
+2.2%
BUY 2026-07-01
+ 732
+1.2%
BUY 2026-06-25
+ 366
+0.6%
BUY 2026-06-24
+ 488
+0.8%
BUY 2026-06-23
+ 610
+1.0%
BUY 2026-06-18
+ 366
+0.6%
BUY 2026-06-17
+ 366
+0.6%
BUY 2026-06-11
+ 854
+1.5%
BUY 2026-06-09
+ 976
+1.7%
BUY 2026-06-08
+ 854
+1.5%
BUY 2026-06-04
+ 488
+0.9%
BUY 2026-06-03
+ 1,586
+3.0%
BUY 2026-05-28
+ 863
+1.6%
BUY 2026-05-26
+ 726
+1.4%
BUY 2026-05-19
+ 726
+1.4%
NEW 2026-05-18
+ 50,896
+100.0%