ETFActivity

PRGS Progress Software Corp

Held by SCOW · Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF

Shares
244
Price
$40.55
Market Value
$9.9K
Weight
0.59%
Last trade: SELL − 71 shares on 2026-04-20

Shares Over Time

Shares held Shares held: 297 Shares held: 297 Shares held: 297 Shares held: 297 Shares held: 297 Shares held: 297 Shares held: 297 Shares held: 297 Shares held: 297 Shares held: 297 Shares held: 297 Shares held: 315 Shares held: 315 Shares held: 315 Shares held: 315 Shares held: 315 Shares held: 315 Shares held: 315 Shares held: 315 Shares held: 315 Shares held: 315 Shares held: 315 Shares held: 315 Shares held: 315 Shares held: 315 Shares held: 244 Shares held: 244 Shares held: 244 Shares held: 244 Shares held: 244 Shares held: 244 Shares held: 244 Shares held: 244 Shares held: 244 Shares held: 244 Shares held: 244 Shares held: 244 Shares held: 244 Shares held: 244 Shares held: 244 Shares held: 244 Shares held: 244 Shares held: 244 Shares held: 244 Shares held: 244 Shares held: 244 Shares held: 244 Shares held: 244 Shares held: 244 Shares held: 244 Shares held: 244 Shares held: 244 Shares held: 244 Shares held: 244 Shares held: 244 Shares held: 244 Shares held: 244 Shares held: 244 Shares held: 244 Shares held: 244 Shares held: 244 Shares held: 244 Shares held: 244 Shares held: 244 Shares held: 244 Shares held: 244 Shares held: 244 Shares held: 244 Shares held: 244 Shares held: 244 Shares held: 244 Shares held: 244 Shares held: 244 Shares held: 244

Price Over Time

Share price Share price: 39.71 Share price: 39.49 Share price: 37.45 Share price: 36.44 Share price: 35.69 Share price: 34.3 Share price: 33.61 Share price: 33.62 Share price: 32.06 Share price: 31.29 Share price: 31.28 Share price: 28.76 Share price: 27.33 Share price: 27.67 Share price: 28.27 Share price: 25.65 Share price: 25.09 Share price: 25.76 Share price: 28.4 Share price: 29.02 Share price: 28.75 Share price: 26.65 Share price: 27.73 Share price: 28.18 Share price: 29.57 Share price: 30.93 Share price: 31.32 Share price: 30.07 Share price: 30.37 Share price: 27.23 Share price: 27.4 Share price: 27.77 Share price: 27.26 Share price: 29.06 Share price: 28.18 Share price: 29.87 Share price: 28.37 Share price: 27.17 Share price: 26.37 Share price: 27.81 Share price: 29.19 Share price: 28.99 Share price: 29.21 Share price: 29.78 Share price: 29.49 Share price: 29.74 Share price: 32.83 Share price: 35.32 Share price: 34.05 Share price: 31.96 Share price: 31.36 Share price: 31.16 Share price: 31.42 Share price: 31.82 Share price: 31.47 Share price: 31.01 Share price: 31.38 Share price: 30.08 Share price: 29.68 Share price: 27.66 Share price: 28.84 Share price: 29.96 Share price: 33.15 Share price: 33.84 Share price: 33.58 Share price: 39.16 Share price: 38.42 Share price: 38.74 Share price: 39.21 Share price: 37.76 Share price: 37.86 Share price: 38.23 Share price: 37.48 Share price: 40.55

Weight Over Time

Portfolio weight % Portfolio weight %: 0.79 Portfolio weight %: 0.8 Portfolio weight %: 0.76 Portfolio weight %: 0.74 Portfolio weight %: 0.74 Portfolio weight %: 0.71 Portfolio weight %: 0.69 Portfolio weight %: 0.69 Portfolio weight %: 0.66 Portfolio weight %: 0.65 Portfolio weight %: 0.65 Portfolio weight %: 0.63 Portfolio weight %: 0.59 Portfolio weight %: 0.62 Portfolio weight %: 0.63 Portfolio weight %: 0.57 Portfolio weight %: 0.55 Portfolio weight %: 0.57 Portfolio weight %: 0.62 Portfolio weight %: 0.63 Portfolio weight %: 0.62 Portfolio weight %: 0.58 Portfolio weight %: 0.59 Portfolio weight %: 0.6 Portfolio weight %: 0.62 Portfolio weight %: 0.5 Portfolio weight %: 0.5 Portfolio weight %: 0.48 Portfolio weight %: 0.48 Portfolio weight %: 0.43 Portfolio weight %: 0.43 Portfolio weight %: 0.44 Portfolio weight %: 0.43 Portfolio weight %: 0.46 Portfolio weight %: 0.45 Portfolio weight %: 0.47 Portfolio weight %: 0.46 Portfolio weight %: 0.45 Portfolio weight %: 0.43 Portfolio weight %: 0.45 Portfolio weight %: 0.47 Portfolio weight %: 0.47 Portfolio weight %: 0.47 Portfolio weight %: 0.47 Portfolio weight %: 0.46 Portfolio weight %: 0.46 Portfolio weight %: 0.51 Portfolio weight %: 0.54 Portfolio weight %: 0.52 Portfolio weight %: 0.5 Portfolio weight %: 0.49 Portfolio weight %: 0.49 Portfolio weight %: 0.49 Portfolio weight %: 0.5 Portfolio weight %: 0.48 Portfolio weight %: 0.47 Portfolio weight %: 0.48 Portfolio weight %: 0.47 Portfolio weight %: 0.46 Portfolio weight %: 0.43 Portfolio weight %: 0.45 Portfolio weight %: 0.46 Portfolio weight %: 0.49 Portfolio weight %: 0.5 Portfolio weight %: 0.5 Portfolio weight %: 0.58 Portfolio weight %: 0.57 Portfolio weight %: 0.57 Portfolio weight %: 0.58 Portfolio weight %: 0.57 Portfolio weight %: 0.56 Portfolio weight %: 0.57 Portfolio weight %: 0.55 Portfolio weight %: 0.59

Trade History

SELL 2026-04-20
− 71
+22.5%
BUY 2026-03-25
+ 18
+6.1%
NEW 2026-03-06
+ 297
+100.0%