ADBE Adobe Inc

Held by QQWZ · Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF

Shares
698
Price
$237.25
Market Value
$165.6K
Weight
0.43%
Last trade: BUY + 24 shares on 2026-07-13

Shares Over Time

Shares held Shares held: 1,566 Shares held: 1,566 Shares held: 1,602 Shares held: 1,602 Shares held: 1,602 Shares held: 1,602 Shares held: 1,602 Shares held: 1,602 Shares held: 1,602 Shares held: 2,083 Shares held: 2,090 Shares held: 2,184 Shares held: 2,184 Shares held: 2,184 Shares held: 2,184 Shares held: 2,184 Shares held: 2,184 Shares held: 2,137 Shares held: 2,137 Shares held: 2,137 Shares held: 2,137 Shares held: 2,137 Shares held: 2,137 Shares held: 2,137 Shares held: 2,137 Shares held: 2,137 Shares held: 2,231 Shares held: 2,231 Shares held: 2,231 Shares held: 2,231 Shares held: 2,231 Shares held: 2,184 Shares held: 3,312 Shares held: 622 Shares held: 622 Shares held: 622 Shares held: 622 Shares held: 622 Shares held: 622 Shares held: 622 Shares held: 622 Shares held: 622 Shares held: 622 Shares held: 622 Shares held: 622 Shares held: 622 Shares held: 622 Shares held: 622 Shares held: 622 Shares held: 622 Shares held: 622 Shares held: 635 Shares held: 674 Shares held: 674 Shares held: 674 Shares held: 674 Shares held: 674 Shares held: 674 Shares held: 655 Shares held: 679 Shares held: 679 Shares held: 679 Shares held: 679 Shares held: 679 Shares held: 679 Shares held: 691 Shares held: 691 Shares held: 686 Shares held: 686 Shares held: 674 Shares held: 698 Shares held: 698 Shares held: 698 Shares held: 698

Price Over Time

Share price Share price: 281.74 Share price: 283.62 Share price: 275.13 Share price: 273.705 Share price: 269.78 Share price: 249.32 Share price: 251.86 Share price: 254.2 Share price: 246 Share price: 248.15 Share price: 247.64 Share price: 238.87 Share price: 237.25 Share price: 234.84 Share price: 241.13 Share price: 243.08 Share price: 241.37 Share price: 242.92 Share price: 244.355 Share price: 240.14 Share price: 239.31 Share price: 225.35 Share price: 240.11 Share price: 235.72 Share price: 244.66 Share price: 244.45 Share price: 248.63 Share price: 247.18 Share price: 255.94 Share price: 245.44 Share price: 239.31 Share price: 243.2 Share price: 243.57 Share price: 255.62 Share price: 250.17 Share price: 253.04 Share price: 246.15 Share price: 240.83 Share price: 236.07 Share price: 247.6 Share price: 255.64 Share price: 254.99 Share price: 253.37 Share price: 244.76 Share price: 240.49 Share price: 238.24 Share price: 259.21 Share price: 274.03 Share price: 262.11 Share price: 256.24 Share price: 251.44 Share price: 244.99 Share price: 237.88 Share price: 233.38 Share price: 204.02 Share price: 206.36 Share price: 207.32 Share price: 196.28 Share price: 195.16 Share price: 194.9 Share price: 197.43 Share price: 196.57 Share price: 202.73 Share price: 206.43 Share price: 205.02 Share price: 210.98 Share price: 219.72 Share price: 218.07 Share price: 221.54 Share price: 220.94 Share price: 223.64 Share price: 230.61 Share price: 220.78 Share price: 237.25

Weight Over Time

Portfolio weight % Portfolio weight %: 1.53 Portfolio weight %: 1.55 Portfolio weight %: 1.51 Portfolio weight %: 1.5 Portfolio weight %: 1.5 Portfolio weight %: 1.39 Portfolio weight %: 1.39 Portfolio weight %: 1.4 Portfolio weight %: 1.37 Portfolio weight %: 1.81 Portfolio weight %: 1.8 Portfolio weight %: 1.74 Portfolio weight %: 1.72 Portfolio weight %: 1.72 Portfolio weight %: 1.76 Portfolio weight %: 1.75 Portfolio weight %: 1.75 Portfolio weight %: 1.75 Portfolio weight %: 1.76 Portfolio weight %: 1.74 Portfolio weight %: 1.72 Portfolio weight %: 1.65 Portfolio weight %: 1.75 Portfolio weight %: 1.72 Portfolio weight %: 1.77 Portfolio weight %: 1.75 Portfolio weight %: 1.78 Portfolio weight %: 1.77 Portfolio weight %: 1.83 Portfolio weight %: 1.77 Portfolio weight %: 1.73 Portfolio weight %: 1.76 Portfolio weight %: 1.74 Portfolio weight %: 0.5 Portfolio weight %: 0.48 Portfolio weight %: 0.47 Portfolio weight %: 0.46 Portfolio weight %: 0.45 Portfolio weight %: 0.44 Portfolio weight %: 0.46 Portfolio weight %: 0.48 Portfolio weight %: 0.48 Portfolio weight %: 0.47 Portfolio weight %: 0.45 Portfolio weight %: 0.44 Portfolio weight %: 0.43 Portfolio weight %: 0.46 Portfolio weight %: 0.49 Portfolio weight %: 0.47 Portfolio weight %: 0.46 Portfolio weight %: 0.47 Portfolio weight %: 0.45 Portfolio weight %: 0.45 Portfolio weight %: 0.45 Portfolio weight %: 0.37 Portfolio weight %: 0.37 Portfolio weight %: 0.38 Portfolio weight %: 0.36 Portfolio weight %: 0.34 Portfolio weight %: 0.34 Portfolio weight %: 0.35 Portfolio weight %: 0.35 Portfolio weight %: 0.37 Portfolio weight %: 0.37 Portfolio weight %: 0.36 Portfolio weight %: 0.37 Portfolio weight %: 0.39 Portfolio weight %: 0.38 Portfolio weight %: 0.4 Portfolio weight %: 0.4 Portfolio weight %: 0.39 Portfolio weight %: 0.41 Portfolio weight %: 0.39 Portfolio weight %: 0.43

Trade History

BUY 2026-07-13
+ 24
+3.6%
SELL 2026-07-09
− 12
+1.7%
SELL 2026-07-07
− 5
+0.7%
BUY 2026-07-02
+ 12
+1.8%
BUY 2026-06-23
+ 24
+3.7%
SELL 2026-06-22
− 19
+2.8%
BUY 2026-06-10
+ 39
+6.1%
BUY 2026-06-09
+ 13
+2.1%
SELL 2026-05-06
− 2,690
+81.2%
BUY 2026-04-30
+ 1,128
+51.6%
SELL 2026-04-29
− 47
+2.1%
BUY 2026-04-21
+ 94
+4.4%
SELL 2026-04-06
− 47
+2.2%
BUY 2026-03-25
+ 94
+4.5%
BUY 2026-03-24
+ 7
+0.3%
BUY 2026-03-23
+ 481
+30.0%
BUY 2026-03-11
+ 36
+2.3%
NEW 2026-03-06
+ 1,566
+100.0%