ETFActivity

TTD Trade Desk Inc/The

Held by QFRD · Pacer S&P 500 Quality FCF R&D Leaders ETF

Shares
1,308
Price
$13.72
Market Value
$17.9K
Weight
0.99%
Last trade: BUY + 436 shares on 2026-08-11

Shares Over Time

Shares held Shares held: 360 Shares held: 360 Shares held: 360 Shares held: 360 Shares held: 360 Shares held: 360 Shares held: 360 Shares held: 360 Shares held: 360 Shares held: 360 Shares held: 360 Shares held: 360 Shares held: 360 Shares held: 360 Shares held: 360 Shares held: 360 Shares held: 360 Shares held: 360 Shares held: 360 Shares held: 360 Shares held: 360 Shares held: 360 Shares held: 360 Shares held: 360 Shares held: 360 Shares held: 852 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 848 Shares held: 872 Shares held: 1,308 Shares held: 1,308 Shares held: 1,308 Shares held: 1,308 Shares held: 1,308 Shares held: 1,308 Shares held: 1,308 Shares held: 1,308 Shares held: 1,308 Shares held: 1,308 Shares held: 1,308 Shares held: 1,308 Shares held: 1,308

Price Over Time

Share price Share price: 29.79 Share price: 29.28 Share price: 27.66 Share price: 27.28 Share price: 26.525 Share price: 27.34 Share price: 27.08 Share price: 25.07 Share price: 23.55 Share price: 24.11 Share price: 23.95 Share price: 22.34 Share price: 21.97 Share price: 21.28 Share price: 22.01 Share price: 22.69 Share price: 21.98 Share price: 22.05 Share price: 22.21 Share price: 20.7 Share price: 20.25 Share price: 20.09 Share price: 21.22 Share price: 21.02 Share price: 22.38 Share price: 22.47 Share price: 24.05 Share price: 23.2 Share price: 23.56 Share price: 23.97 Share price: 23.14 Share price: 23.23 Share price: 24.37 Share price: 24.61 Share price: 24.01 Share price: 23.08 Share price: 21.52 Share price: 21.14 Share price: 20.49 Share price: 21.15 Share price: 22.27 Share price: 21.16 Share price: 21.02 Share price: 22.38 Share price: 22.18 Share price: 22.29 Share price: 21.56 Share price: 23.22 Share price: 21.1 Share price: 20.56 Share price: 19.95 Share price: 19.43 Share price: 19.89 Share price: 19.29 Share price: 19.28 Share price: 19.27 Share price: 18.96 Share price: 18.16 Share price: 18.51 Share price: 18.02 Share price: 17.93 Share price: 17.7 Share price: 18.37 Share price: 18.65 Share price: 18.08 Share price: 19.15 Share price: 19.1 Share price: 19.31 Share price: 19.18 Share price: 19.07 Share price: 19.53 Share price: 19.79 Share price: 18.94 Share price: 18.59 Share price: 18.64 Share price: 18.25 Share price: 17.58 Share price: 17.29 Share price: 17.88 Share price: 18.91 Share price: 19.09 Share price: 18.04 Share price: 18.3 Share price: 19.34 Share price: 18.96 Share price: 13.8 Share price: 13.39 Share price: 13.56 Share price: 13.49 Share price: 14.14 Share price: 13.4 Share price: 13.42 Share price: 13.54 Share price: 13.18 Share price: 13.27 Share price: 13.25 Share price: 13.03 Share price: 13.57 Share price: 13.72

Weight Over Time

Portfolio weight % Portfolio weight %: 1.11 Portfolio weight %: 1.1 Portfolio weight %: 1.03 Portfolio weight %: 1.02 Portfolio weight %: 1.01 Portfolio weight %: 1.05 Portfolio weight %: 1.03 Portfolio weight %: 0.95 Portfolio weight %: 0.9 Portfolio weight %: 0.94 Portfolio weight %: 0.92 Portfolio weight %: 0.87 Portfolio weight %: 0.85 Portfolio weight %: 0.86 Portfolio weight %: 0.88 Portfolio weight %: 0.89 Portfolio weight %: 0.85 Portfolio weight %: 0.86 Portfolio weight %: 0.86 Portfolio weight %: 0.8 Portfolio weight %: 0.77 Portfolio weight %: 0.78 Portfolio weight %: 0.81 Portfolio weight %: 0.79 Portfolio weight %: 0.83 Portfolio weight %: 1.94 Portfolio weight %: 2.04 Portfolio weight %: 1.97 Portfolio weight %: 1.98 Portfolio weight %: 2.02 Portfolio weight %: 1.96 Portfolio weight %: 1.99 Portfolio weight %: 2.07 Portfolio weight %: 2.02 Portfolio weight %: 1.96 Portfolio weight %: 1.83 Portfolio weight %: 1.7 Portfolio weight %: 1.68 Portfolio weight %: 1.63 Portfolio weight %: 1.68 Portfolio weight %: 1.76 Portfolio weight %: 1.68 Portfolio weight %: 1.64 Portfolio weight %: 1.71 Portfolio weight %: 1.68 Portfolio weight %: 1.71 Portfolio weight %: 1.6 Portfolio weight %: 1.69 Portfolio weight %: 1.54 Portfolio weight %: 1.52 Portfolio weight %: 1.54 Portfolio weight %: 1.49 Portfolio weight %: 1.54 Portfolio weight %: 1.53 Portfolio weight %: 1.5 Portfolio weight %: 1.47 Portfolio weight %: 1.47 Portfolio weight %: 1.43 Portfolio weight %: 1.44 Portfolio weight %: 1.4 Portfolio weight %: 1.42 Portfolio weight %: 1.4 Portfolio weight %: 1.43 Portfolio weight %: 1.43 Portfolio weight %: 1.38 Portfolio weight %: 1.45 Portfolio weight %: 1.45 Portfolio weight %: 1.45 Portfolio weight %: 1.44 Portfolio weight %: 1.44 Portfolio weight %: 1.46 Portfolio weight %: 1.49 Portfolio weight %: 1.42 Portfolio weight %: 1.41 Portfolio weight %: 1.42 Portfolio weight %: 1.38 Portfolio weight %: 1.36 Portfolio weight %: 1.34 Portfolio weight %: 1.37 Portfolio weight %: 1.43 Portfolio weight %: 1.45 Portfolio weight %: 1.36 Portfolio weight %: 1.37 Portfolio weight %: 1.4 Portfolio weight %: 1.38 Portfolio weight %: 1.03 Portfolio weight %: 0.98 Portfolio weight %: 1 Portfolio weight %: 1 Portfolio weight %: 1.03 Portfolio weight %: 0.99 Portfolio weight %: 1 Portfolio weight %: 1 Portfolio weight %: 0.97 Portfolio weight %: 0.99 Portfolio weight %: 0.98 Portfolio weight %: 0.97 Portfolio weight %: 0.99 Portfolio weight %: 0.99

Trade History

BUY 2026-08-11
+ 436
+50.0%
BUY 2026-08-10
+ 24
+2.8%
SELL 2026-04-21
− 4
+0.5%
BUY 2026-04-20
+ 492
+136.7%
NEW 2026-03-06
+ 360
+100.0%