ETFActivity

MRK Merck & Co Inc

Held by QFRD · Pacer S&P 500 Quality FCF R&D Leaders ETF

Shares
276
Price
$147.76
Market Value
$40.8K
Weight
2.25%
Last trade: BUY + 92 shares on 2026-08-11

Shares Over Time

Shares held Shares held: 306 Shares held: 306 Shares held: 306 Shares held: 306 Shares held: 306 Shares held: 306 Shares held: 306 Shares held: 306 Shares held: 306 Shares held: 306 Shares held: 306 Shares held: 306 Shares held: 306 Shares held: 306 Shares held: 308 Shares held: 308 Shares held: 308 Shares held: 308 Shares held: 308 Shares held: 308 Shares held: 308 Shares held: 308 Shares held: 308 Shares held: 308 Shares held: 308 Shares held: 180 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 179 Shares held: 184 Shares held: 276 Shares held: 276 Shares held: 276 Shares held: 276 Shares held: 276 Shares held: 276 Shares held: 276 Shares held: 276 Shares held: 276 Shares held: 276 Shares held: 276 Shares held: 276 Shares held: 276

Price Over Time

Share price Share price: 116.07 Share price: 115.79 Share price: 117.09 Share price: 116.21 Share price: 115.91 Share price: 114.76 Share price: 115.43 Share price: 115.87 Share price: 114.5 Share price: 114.18 Share price: 115.68 Share price: 116.37 Share price: 119.37 Share price: 119.63 Share price: 118.1 Share price: 120.29 Share price: 120.84 Share price: 120.87 Share price: 120.85 Share price: 119.28 Share price: 123.18 Share price: 121.42 Share price: 120.15 Share price: 119.96 Share price: 117.9 Share price: 119.07 Share price: 117.1 Share price: 112.56 Share price: 112.89 Share price: 111.9 Share price: 110.23 Share price: 110.03 Share price: 110.95 Share price: 113.15 Share price: 113.56 Share price: 111.38 Share price: 111.28 Share price: 112.37 Share price: 113.45 Share price: 111.38 Share price: 112.56 Share price: 114.24 Share price: 113 Share price: 122.41 Share price: 119.72 Share price: 120.24 Share price: 118.72 Share price: 115.17 Share price: 115.65 Share price: 114.7 Share price: 120.79 Share price: 119.52 Share price: 119.6 Share price: 119.09 Share price: 118.2 Share price: 114.9 Share price: 115.17 Share price: 115.44 Share price: 113.87 Share price: 115.48 Share price: 119.6 Share price: 120.6 Share price: 128.66 Share price: 129.38 Share price: 128.5 Share price: 125.37 Share price: 129.56 Share price: 126.78 Share price: 128.86 Share price: 125.99 Share price: 123.54 Share price: 124.03 Share price: 120.78 Share price: 127.5 Share price: 124.4 Share price: 126.26 Share price: 127.47 Share price: 131.07 Share price: 130.76 Share price: 131.82 Share price: 130.36 Share price: 130.2 Share price: 127.77 Share price: 128 Share price: 128.33 Share price: 128.58 Share price: 130.92 Share price: 130.42 Share price: 132.92 Share price: 135.84 Share price: 135.97 Share price: 135.17 Share price: 152.2 Share price: 152.55 Share price: 150.66 Share price: 156.45 Share price: 153.1 Share price: 148.35 Share price: 147.76

Weight Over Time

Portfolio weight % Portfolio weight %: 3.66 Portfolio weight %: 3.7 Portfolio weight %: 3.72 Portfolio weight %: 3.7 Portfolio weight %: 3.76 Portfolio weight %: 3.75 Portfolio weight %: 3.73 Portfolio weight %: 3.73 Portfolio weight %: 3.73 Portfolio weight %: 3.77 Portfolio weight %: 3.77 Portfolio weight %: 3.84 Portfolio weight %: 3.91 Portfolio weight %: 4.09 Portfolio weight %: 4.06 Portfolio weight %: 4.02 Portfolio weight %: 4.01 Portfolio weight %: 4.02 Portfolio weight %: 4.01 Portfolio weight %: 3.96 Portfolio weight %: 3.99 Portfolio weight %: 4.03 Portfolio weight %: 3.91 Portfolio weight %: 3.88 Portfolio weight %: 3.76 Portfolio weight %: 2.17 Portfolio weight %: 2.1 Portfolio weight %: 2.02 Portfolio weight %: 2 Portfolio weight %: 1.99 Portfolio weight %: 1.97 Portfolio weight %: 1.99 Portfolio weight %: 1.99 Portfolio weight %: 1.96 Portfolio weight %: 1.96 Portfolio weight %: 1.86 Portfolio weight %: 1.85 Portfolio weight %: 1.89 Portfolio weight %: 1.9 Portfolio weight %: 1.87 Portfolio weight %: 1.88 Portfolio weight %: 1.91 Portfolio weight %: 1.87 Portfolio weight %: 1.97 Portfolio weight %: 1.92 Portfolio weight %: 1.95 Portfolio weight %: 1.86 Portfolio weight %: 1.77 Portfolio weight %: 1.79 Portfolio weight %: 1.79 Portfolio weight %: 1.97 Portfolio weight %: 1.94 Portfolio weight %: 1.96 Portfolio weight %: 1.99 Portfolio weight %: 1.94 Portfolio weight %: 1.86 Portfolio weight %: 1.89 Portfolio weight %: 1.92 Portfolio weight %: 1.88 Portfolio weight %: 1.9 Portfolio weight %: 2 Portfolio weight %: 2.01 Portfolio weight %: 2.12 Portfolio weight %: 2.09 Portfolio weight %: 2.07 Portfolio weight %: 2 Portfolio weight %: 2.07 Portfolio weight %: 2 Portfolio weight %: 2.04 Portfolio weight %: 2.01 Portfolio weight %: 1.95 Portfolio weight %: 1.97 Portfolio weight %: 1.91 Portfolio weight %: 2.05 Portfolio weight %: 2 Portfolio weight %: 2.02 Portfolio weight %: 2.07 Portfolio weight %: 2.15 Portfolio weight %: 2.11 Portfolio weight %: 2.11 Portfolio weight %: 2.09 Portfolio weight %: 2.08 Portfolio weight %: 2.02 Portfolio weight %: 1.95 Portfolio weight %: 1.97 Portfolio weight %: 2.02 Portfolio weight %: 2.03 Portfolio weight %: 2.03 Portfolio weight %: 2.07 Portfolio weight %: 2.1 Portfolio weight %: 2.12 Portfolio weight %: 2.12 Portfolio weight %: 2.37 Portfolio weight %: 2.37 Portfolio weight %: 2.36 Portfolio weight %: 2.44 Portfolio weight %: 2.39 Portfolio weight %: 2.27 Portfolio weight %: 2.25

Trade History

BUY 2026-08-11
+ 92
+50.0%
BUY 2026-08-10
+ 5
+2.8%
SELL 2026-04-21
− 1
+0.6%
SELL 2026-04-20
− 128
+41.6%
BUY 2026-03-31
+ 2
+0.7%
NEW 2026-03-06
+ 306
+100.0%