ETFActivity

MRK Merck & Co Inc

Held by QFHD · Pacer S&P 500 Quality FCF High Dividend ETF

Shares
39
Price
$114.70
Market Value
$4.5K
Weight
0.86%
Last trade: BUY + 1 shares on 2026-04-21

Shares Over Time

Shares held Shares held: 150 Shares held: 150 Shares held: 150 Shares held: 150 Shares held: 150 Shares held: 150 Shares held: 150 Shares held: 150 Shares held: 150 Shares held: 75 Shares held: 75 Shares held: 75 Shares held: 75 Shares held: 75 Shares held: 75 Shares held: 75 Shares held: 75 Shares held: 75 Shares held: 75 Shares held: 75 Shares held: 75 Shares held: 75 Shares held: 75 Shares held: 75 Shares held: 75 Shares held: 38 Shares held: 39 Shares held: 39 Shares held: 39 Shares held: 39 Shares held: 39 Shares held: 39 Shares held: 39 Shares held: 39 Shares held: 39 Shares held: 39 Shares held: 39 Shares held: 39 Shares held: 39 Shares held: 39 Shares held: 39 Shares held: 39 Shares held: 39 Shares held: 39 Shares held: 39 Shares held: 39 Shares held: 39 Shares held: 39 Shares held: 39 Shares held: 39

Price Over Time

Share price Share price: 116.07 Share price: 115.79 Share price: 117.09 Share price: 116.21 Share price: 115.91 Share price: 114.76 Share price: 115.43 Share price: 115.87 Share price: 114.5 Share price: 114.18 Share price: 115.68 Share price: 116.37 Share price: 119.37 Share price: 119.63 Share price: 118.1 Share price: 120.29 Share price: 120.84 Share price: 120.87 Share price: 120.85 Share price: 119.28 Share price: 123.18 Share price: 121.42 Share price: 120.15 Share price: 119.96 Share price: 117.9 Share price: 119.07 Share price: 117.1 Share price: 112.56 Share price: 112.89 Share price: 111.9 Share price: 110.23 Share price: 110.03 Share price: 110.95 Share price: 113.15 Share price: 113.56 Share price: 111.38 Share price: 111.28 Share price: 112.37 Share price: 113.45 Share price: 111.38 Share price: 112.56 Share price: 114.24 Share price: 113 Share price: 122.41 Share price: 119.72 Share price: 120.24 Share price: 118.72 Share price: 115.17 Share price: 115.65 Share price: 114.7

Weight Over Time

Portfolio weight % Portfolio weight %: 1.65 Portfolio weight %: 1.66 Portfolio weight %: 1.69 Portfolio weight %: 1.68 Portfolio weight %: 1.68 Portfolio weight %: 1.67 Portfolio weight %: 1.67 Portfolio weight %: 1.67 Portfolio weight %: 1.67 Portfolio weight %: 1.68 Portfolio weight %: 1.69 Portfolio weight %: 1.69 Portfolio weight %: 1.72 Portfolio weight %: 1.73 Portfolio weight %: 1.7 Portfolio weight %: 1.72 Portfolio weight %: 1.73 Portfolio weight %: 1.73 Portfolio weight %: 1.72 Portfolio weight %: 1.7 Portfolio weight %: 1.75 Portfolio weight %: 1.73 Portfolio weight %: 1.71 Portfolio weight %: 1.71 Portfolio weight %: 1.69 Portfolio weight %: 0.86 Portfolio weight %: 0.87 Portfolio weight %: 0.84 Portfolio weight %: 0.84 Portfolio weight %: 0.84 Portfolio weight %: 0.82 Portfolio weight %: 0.82 Portfolio weight %: 0.83 Portfolio weight %: 0.84 Portfolio weight %: 0.84 Portfolio weight %: 0.84 Portfolio weight %: 0.84 Portfolio weight %: 0.85 Portfolio weight %: 0.86 Portfolio weight %: 0.84 Portfolio weight %: 0.84 Portfolio weight %: 0.86 Portfolio weight %: 0.84 Portfolio weight %: 0.9 Portfolio weight %: 0.88 Portfolio weight %: 0.89 Portfolio weight %: 0.87 Portfolio weight %: 0.85 Portfolio weight %: 0.85 Portfolio weight %: 0.86

Trade History

BUY 2026-04-21
+ 1
+2.6%
SELL 2026-04-20
− 37
+49.3%
SELL 2026-03-23
− 75
+50.0%
NEW 2026-03-06
+ 150
+100.0%