ETFActivity

AVY Avery Dennison Corp

Held by QFHD · Pacer S&P 500 Quality FCF High Dividend ETF

Shares
22
Price
$160.41
Market Value
$3.5K
Weight
0.64%
Last trade: BUY + 1 shares on 2026-06-30

Shares Over Time

Shares held Shares held: 45 Shares held: 45 Shares held: 45 Shares held: 45 Shares held: 45 Shares held: 45 Shares held: 45 Shares held: 45 Shares held: 45 Shares held: 23 Shares held: 23 Shares held: 23 Shares held: 23 Shares held: 23 Shares held: 23 Shares held: 23 Shares held: 23 Shares held: 23 Shares held: 23 Shares held: 23 Shares held: 23 Shares held: 23 Shares held: 23 Shares held: 23 Shares held: 23 Shares held: 21 Shares held: 21 Shares held: 21 Shares held: 21 Shares held: 21 Shares held: 21 Shares held: 21 Shares held: 21 Shares held: 21 Shares held: 21 Shares held: 21 Shares held: 21 Shares held: 21 Shares held: 21 Shares held: 21 Shares held: 21 Shares held: 21 Shares held: 21 Shares held: 21 Shares held: 21 Shares held: 21 Shares held: 21 Shares held: 21 Shares held: 21 Shares held: 21 Shares held: 21 Shares held: 21 Shares held: 21 Shares held: 21 Shares held: 21 Shares held: 21 Shares held: 21 Shares held: 21 Shares held: 21 Shares held: 21 Shares held: 21 Shares held: 21 Shares held: 21 Shares held: 22 Shares held: 22 Shares held: 22 Shares held: 22 Shares held: 22 Shares held: 22 Shares held: 22 Shares held: 22 Shares held: 22 Shares held: 22 Shares held: 22

Price Over Time

Share price Share price: 183.73 Share price: 179.64 Share price: 174.3 Share price: 174.56 Share price: 171.01 Share price: 170.77 Share price: 171.95 Share price: 171.11 Share price: 164.67 Share price: 161.16 Share price: 164.84 Share price: 165.92 Share price: 170.64 Share price: 167.78 Share price: 168.15 Share price: 172.68 Share price: 173.1 Share price: 171.47 Share price: 169.35 Share price: 167.5 Share price: 175.31 Share price: 171.16 Share price: 172.22 Share price: 170.85 Share price: 168.03 Share price: 172.48 Share price: 172.12 Share price: 169.46 Share price: 167.05 Share price: 165.5 Share price: 164.98 Share price: 166.49 Share price: 162.95 Share price: 161.97 Share price: 166.68 Share price: 163.51 Share price: 162.02 Share price: 160.11 Share price: 158.74 Share price: 156.21 Share price: 156.84 Share price: 154.26 Share price: 158.32 Share price: 159.66 Share price: 159.8 Share price: 160.52 Share price: 159.07 Share price: 155.48 Share price: 156.04 Share price: 155.89 Share price: 155.18 Share price: 153.01 Share price: 159.35 Share price: 156.07 Share price: 159.25 Share price: 159.82 Share price: 161.92 Share price: 159.55 Share price: 158.68 Share price: 157.48 Share price: 157.86 Share price: 163.15 Share price: 165.76 Share price: 163.32 Share price: 162.35 Share price: 163.12 Share price: 166.97 Share price: 166.04 Share price: 164.35 Share price: 157.95 Share price: 160.71 Share price: 159.24 Share price: 157.16 Share price: 160.41

Weight Over Time

Portfolio weight % Portfolio weight %: 0.78 Portfolio weight %: 0.77 Portfolio weight %: 0.75 Portfolio weight %: 0.76 Portfolio weight %: 0.75 Portfolio weight %: 0.74 Portfolio weight %: 0.75 Portfolio weight %: 0.74 Portfolio weight %: 0.72 Portfolio weight %: 0.73 Portfolio weight %: 0.74 Portfolio weight %: 0.74 Portfolio weight %: 0.75 Portfolio weight %: 0.74 Portfolio weight %: 0.74 Portfolio weight %: 0.76 Portfolio weight %: 0.76 Portfolio weight %: 0.75 Portfolio weight %: 0.74 Portfolio weight %: 0.73 Portfolio weight %: 0.76 Portfolio weight %: 0.75 Portfolio weight %: 0.75 Portfolio weight %: 0.75 Portfolio weight %: 0.74 Portfolio weight %: 0.69 Portfolio weight %: 0.69 Portfolio weight %: 0.68 Portfolio weight %: 0.67 Portfolio weight %: 0.67 Portfolio weight %: 0.66 Portfolio weight %: 0.67 Portfolio weight %: 0.65 Portfolio weight %: 0.65 Portfolio weight %: 0.67 Portfolio weight %: 0.66 Portfolio weight %: 0.66 Portfolio weight %: 0.65 Portfolio weight %: 0.65 Portfolio weight %: 0.64 Portfolio weight %: 0.63 Portfolio weight %: 0.62 Portfolio weight %: 0.64 Portfolio weight %: 0.63 Portfolio weight %: 0.63 Portfolio weight %: 0.64 Portfolio weight %: 0.63 Portfolio weight %: 0.62 Portfolio weight %: 0.62 Portfolio weight %: 0.63 Portfolio weight %: 0.62 Portfolio weight %: 0.61 Portfolio weight %: 0.63 Portfolio weight %: 0.62 Portfolio weight %: 0.62 Portfolio weight %: 0.63 Portfolio weight %: 0.64 Portfolio weight %: 0.64 Portfolio weight %: 0.64 Portfolio weight %: 0.63 Portfolio weight %: 0.63 Portfolio weight %: 0.65 Portfolio weight %: 0.65 Portfolio weight %: 0.67 Portfolio weight %: 0.68 Portfolio weight %: 0.67 Portfolio weight %: 0.68 Portfolio weight %: 0.68 Portfolio weight %: 0.67 Portfolio weight %: 0.65 Portfolio weight %: 0.65 Portfolio weight %: 0.65 Portfolio weight %: 0.64 Portfolio weight %: 0.64

Trade History

BUY 2026-06-30
+ 1
+4.8%
SELL 2026-04-20
− 2
+8.7%
SELL 2026-03-23
− 22
+48.9%
NEW 2026-03-06
+ 45
+100.0%