ETFActivity

MPWR Monolithic Power Systems Inc

Held by PTNQ · Pacer Trendpilot 100 ETF

Shares
2,710
Price
$1,312.00
Market Value
$3.56M
Weight
0.29%
Last trade: SELL − 9 shares on 2026-07-15

Shares Over Time

Shares held Shares held: 3,179 Shares held: 3,179 Shares held: 3,179 Shares held: 3,169 Shares held: 3,169 Shares held: 3,169 Shares held: 3,169 Shares held: 3,169 Shares held: 3,169 Shares held: 3,229 Shares held: 3,219 Shares held: 3,219 Shares held: 3,219 Shares held: 1,619 Shares held: 1,619 Shares held: 1,614 Shares held: 1,609 Shares held: 1,609 Shares held: 1,609 Shares held: 1,609 Shares held: 1,609 Shares held: 1,609 Shares held: 1,609 Shares held: 1,609 Shares held: 3,019 Shares held: 3,019 Shares held: 3,019 Shares held: 3,010 Shares held: 3,010 Shares held: 3,010 Shares held: 3,001 Shares held: 2,992 Shares held: 2,983 Shares held: 2,974 Shares held: 2,974 Shares held: 2,974 Shares held: 2,974 Shares held: 2,974 Shares held: 2,938 Shares held: 2,938 Shares held: 2,938 Shares held: 2,938 Shares held: 2,938 Shares held: 2,938 Shares held: 2,893 Shares held: 2,893 Shares held: 2,893 Shares held: 2,893 Shares held: 2,884 Shares held: 2,884 Shares held: 2,849 Shares held: 2,840 Shares held: 2,840 Shares held: 2,840 Shares held: 2,831 Shares held: 2,831 Shares held: 2,822 Shares held: 2,822 Shares held: 2,776 Shares held: 2,776 Shares held: 2,767 Shares held: 2,767 Shares held: 2,767 Shares held: 2,767 Shares held: 2,758 Shares held: 2,758 Shares held: 2,758 Shares held: 2,728 Shares held: 2,728 Shares held: 2,719 Shares held: 2,719 Shares held: 2,719 Shares held: 2,710 Shares held: 2,710

Price Over Time

Share price Share price: 1,078.44 Share price: 1,023.16 Share price: 1,055.82 Share price: 1,071.09 Share price: 1,033.88 Share price: 1,052.59 Share price: 1,077.4 Share price: 1,066.66 Share price: 1,075.29 Share price: 1,068.85 Share price: 1,076.35 Share price: 1,101.59 Share price: 1,118.66 Share price: 1,053.01 Share price: 1,000.34 Share price: 1,093.35 Share price: 1,119.51 Share price: 1,118.49 Share price: 1,180.03 Share price: 1,191.22 Share price: 1,312.94 Share price: 1,353.85 Share price: 1,372.23 Share price: 1,363.42 Share price: 1,353 Share price: 1,468.35 Share price: 1,490.86 Share price: 1,527.95 Share price: 1,522.04 Share price: 1,632.06 Share price: 1,587.57 Share price: 1,504.08 Share price: 1,526.84 Share price: 1,588.12 Share price: 1,652.35 Share price: 1,600.84 Share price: 1,661.1 Share price: 1,599.52 Share price: 1,650.35 Share price: 1,550.02 Share price: 1,486.33 Share price: 1,468.11 Share price: 1,553.27 Share price: 1,589.81 Share price: 1,662.98 Share price: 1,620.17 Share price: 1,566.21 Share price: 1,542.39 Share price: 1,624.99 Share price: 1,689.89 Share price: 1,481.05 Share price: 1,559.18 Share price: 1,531.98 Share price: 1,473.04 Share price: 1,577.32 Share price: 1,652.29 Share price: 1,498.77 Share price: 1,448.21 Share price: 1,563.7 Share price: 1,537.88 Share price: 1,423.76 Share price: 1,434.95 Share price: 1,313.32 Share price: 1,310.77 Share price: 1,382.36 Share price: 1,331.73 Share price: 1,288.16 Share price: 1,346.13 Share price: 1,272.81 Share price: 1,315.51 Share price: 1,352.74 Share price: 1,291.38 Share price: 1,376.41 Share price: 1,312

Weight Over Time

Portfolio weight % Portfolio weight %: 0.28 Portfolio weight %: 0.27 Portfolio weight %: 0.27 Portfolio weight %: 0.28 Portfolio weight %: 0.27 Portfolio weight %: 0.28 Portfolio weight %: 0.28 Portfolio weight %: 0.28 Portfolio weight %: 0.28 Portfolio weight %: 0.29 Portfolio weight %: 0.29 Portfolio weight %: 0.3 Portfolio weight %: 0.3 Portfolio weight %: 0.15 Portfolio weight %: 0.14 Portfolio weight %: 0.15 Portfolio weight %: 0.16 Portfolio weight %: 0.16 Portfolio weight %: 0.16 Portfolio weight %: 0.17 Portfolio weight %: 0.18 Portfolio weight %: 0.19 Portfolio weight %: 0.19 Portfolio weight %: 0.18 Portfolio weight %: 0.34 Portfolio weight %: 0.36 Portfolio weight %: 0.37 Portfolio weight %: 0.38 Portfolio weight %: 0.37 Portfolio weight %: 0.39 Portfolio weight %: 0.38 Portfolio weight %: 0.37 Portfolio weight %: 0.37 Portfolio weight %: 0.37 Portfolio weight %: 0.38 Portfolio weight %: 0.36 Portfolio weight %: 0.37 Portfolio weight %: 0.36 Portfolio weight %: 0.37 Portfolio weight %: 0.35 Portfolio weight %: 0.34 Portfolio weight %: 0.34 Portfolio weight %: 0.35 Portfolio weight %: 0.36 Portfolio weight %: 0.37 Portfolio weight %: 0.36 Portfolio weight %: 0.34 Portfolio weight %: 0.33 Portfolio weight %: 0.35 Portfolio weight %: 0.36 Portfolio weight %: 0.33 Portfolio weight %: 0.35 Portfolio weight %: 0.34 Portfolio weight %: 0.34 Portfolio weight %: 0.35 Portfolio weight %: 0.35 Portfolio weight %: 0.33 Portfolio weight %: 0.32 Portfolio weight %: 0.33 Portfolio weight %: 0.33 Portfolio weight %: 0.31 Portfolio weight %: 0.32 Portfolio weight %: 0.29 Portfolio weight %: 0.28 Portfolio weight %: 0.29 Portfolio weight %: 0.29 Portfolio weight %: 0.28 Portfolio weight %: 0.29 Portfolio weight %: 0.28 Portfolio weight %: 0.29 Portfolio weight %: 0.29 Portfolio weight %: 0.28 Portfolio weight %: 0.3 Portfolio weight %: 0.29

Trade History

SELL 2026-07-15
− 9
+0.3%
SELL 2026-07-09
− 9
+0.3%
SELL 2026-07-07
− 30
+1.1%
SELL 2026-07-01
− 9
+0.3%
SELL 2026-06-24
− 9
+0.3%
SELL 2026-06-22
− 46
+1.6%
SELL 2026-06-17
− 9
+0.3%
SELL 2026-06-15
− 9
+0.3%
SELL 2026-06-09
− 9
+0.3%
SELL 2026-06-08
− 35
+1.2%
SELL 2026-06-03
− 9
+0.3%
SELL 2026-05-27
− 45
+1.5%
SELL 2026-05-14
− 36
+1.2%
SELL 2026-05-06
− 9
+0.3%
SELL 2026-04-30
− 9
+0.3%
SELL 2026-04-29
− 9
+0.3%
SELL 2026-04-28
− 9
+0.3%
SELL 2026-04-22
− 9
+0.3%
BUY 2026-04-16
+ 1,410
+87.6%
SELL 2026-04-02
− 5
+0.3%
SELL 2026-04-01
− 5
+0.3%
SELL 2026-03-30
− 1,600
+49.7%
SELL 2026-03-24
− 10
+0.3%
BUY 2026-03-23
+ 60
+1.9%
SELL 2026-03-12
− 10
+0.3%
NEW 2026-03-06
+ 3,179
+100.0%