ETFActivity

MNST Monster Beverage Corp

Held by PTNQ · Pacer Trendpilot 100 ETF

Shares
105,860
Price
$45.92
Market Value
$4.86M
Weight
0.39%
Last trade: SELL − 371 shares on 2026-08-26

Shares Over Time

Shares held Shares held: 64,672 Shares held: 64,672 Shares held: 64,672 Shares held: 64,468 Shares held: 64,468 Shares held: 64,468 Shares held: 64,468 Shares held: 64,468 Shares held: 64,468 Shares held: 64,468 Shares held: 64,264 Shares held: 64,264 Shares held: 64,264 Shares held: 32,249 Shares held: 32,249 Shares held: 32,147 Shares held: 32,045 Shares held: 32,045 Shares held: 32,045 Shares held: 32,045 Shares held: 32,045 Shares held: 32,045 Shares held: 32,045 Shares held: 32,045 Shares held: 60,265 Shares held: 60,265 Shares held: 60,265 Shares held: 60,073 Shares held: 60,073 Shares held: 60,073 Shares held: 59,881 Shares held: 59,689 Shares held: 59,497 Shares held: 59,305 Shares held: 59,305 Shares held: 59,305 Shares held: 59,305 Shares held: 59,305 Shares held: 58,537 Shares held: 58,537 Shares held: 58,537 Shares held: 58,537 Shares held: 58,537 Shares held: 58,537 Shares held: 57,577 Shares held: 57,577 Shares held: 57,577 Shares held: 57,577 Shares held: 57,385 Shares held: 57,385 Shares held: 56,727 Shares held: 56,536 Shares held: 56,536 Shares held: 56,536 Shares held: 56,345 Shares held: 56,345 Shares held: 56,154 Shares held: 56,154 Shares held: 55,261 Shares held: 55,261 Shares held: 55,074 Shares held: 55,074 Shares held: 55,074 Shares held: 55,074 Shares held: 54,887 Shares held: 54,887 Shares held: 54,887 Shares held: 54,227 Shares held: 54,227 Shares held: 54,042 Shares held: 54,042 Shares held: 54,042 Shares held: 53,857 Shares held: 53,857 Shares held: 53,857 Shares held: 53,857 Shares held: 53,857 Shares held: 53,857 Shares held: 53,857 Shares held: 53,487 Shares held: 53,487 Shares held: 53,487 Shares held: 53,487 Shares held: 53,487 Shares held: 53,487 Shares held: 53,857 Shares held: 107,344 Shares held: 107,344 Shares held: 107,344 Shares held: 107,344 Shares held: 107,344 Shares held: 107,344 Shares held: 107,344 Shares held: 106,231 Shares held: 106,231 Shares held: 105,860 Shares held: 105,860 Shares held: 105,860 Shares held: 105,860

Price Over Time

Share price Share price: 76.7 Share price: 75.61 Share price: 76.7 Share price: 77.52 Share price: 76.99 Share price: 77.11 Share price: 77.05 Share price: 77.59 Share price: 74.09 Share price: 73.69 Share price: 73.96 Share price: 73 Share price: 73.21 Share price: 71.83 Share price: 71.32 Share price: 72.46 Share price: 72.77 Share price: 72.37 Share price: 74.16 Share price: 72.44 Share price: 75.14 Share price: 75.72 Share price: 75.17 Share price: 75.07 Share price: 74.93 Share price: 76.72 Share price: 77.23 Share price: 75.27 Share price: 75.95 Share price: 78.23 Share price: 76.86 Share price: 77.19 Share price: 76.89 Share price: 75.8 Share price: 77.2 Share price: 86.29 Share price: 86.41 Share price: 85.87 Share price: 85.93 Share price: 87.09 Share price: 88.54 Share price: 86.35 Share price: 86.88 Share price: 86.79 Share price: 87.42 Share price: 89.24 Share price: 88.08 Share price: 89.1 Share price: 88.24 Share price: 89.04 Share price: 89.55 Share price: 88.47 Share price: 90.15 Share price: 91.21 Share price: 92.83 Share price: 93.23 Share price: 92.95 Share price: 91.66 Share price: 91.34 Share price: 93.02 Share price: 93.69 Share price: 94.7 Share price: 96.38 Share price: 97.64 Share price: 96.12 Share price: 97.35 Share price: 97.6 Share price: 97.37 Share price: 96.92 Share price: 95.15 Share price: 97.39 Share price: 97.07 Share price: 98.005 Share price: 97.5 Share price: 95.45 Share price: 94.46 Share price: 95.67 Share price: 93.49 Share price: 95.33 Share price: 97.74 Share price: 97.23 Share price: 96.38 Share price: 93.55 Share price: 94.18 Share price: 94.46 Share price: 90.36 Share price: 45.715 Share price: 45.53 Share price: 45.98 Share price: 46.82 Share price: 45.52 Share price: 47.38 Share price: 47.43 Share price: 47.79 Share price: 48.92 Share price: 48.73 Share price: 47.81 Share price: 46.86 Share price: 45.92

Weight Over Time

Portfolio weight % Portfolio weight %: 0.4 Portfolio weight %: 0.4 Portfolio weight %: 0.4 Portfolio weight %: 0.41 Portfolio weight %: 0.41 Portfolio weight %: 0.41 Portfolio weight %: 0.41 Portfolio weight %: 0.41 Portfolio weight %: 0.4 Portfolio weight %: 0.4 Portfolio weight %: 0.4 Portfolio weight %: 0.4 Portfolio weight %: 0.4 Portfolio weight %: 0.2 Portfolio weight %: 0.2 Portfolio weight %: 0.2 Portfolio weight %: 0.2 Portfolio weight %: 0.2 Portfolio weight %: 0.21 Portfolio weight %: 0.2 Portfolio weight %: 0.21 Portfolio weight %: 0.21 Portfolio weight %: 0.2 Portfolio weight %: 0.2 Portfolio weight %: 0.38 Portfolio weight %: 0.38 Portfolio weight %: 0.38 Portfolio weight %: 0.37 Portfolio weight %: 0.37 Portfolio weight %: 0.38 Portfolio weight %: 0.37 Portfolio weight %: 0.37 Portfolio weight %: 0.37 Portfolio weight %: 0.36 Portfolio weight %: 0.35 Portfolio weight %: 0.39 Portfolio weight %: 0.39 Portfolio weight %: 0.39 Portfolio weight %: 0.38 Portfolio weight %: 0.39 Portfolio weight %: 0.4 Portfolio weight %: 0.39 Portfolio weight %: 0.39 Portfolio weight %: 0.39 Portfolio weight %: 0.38 Portfolio weight %: 0.39 Portfolio weight %: 0.38 Portfolio weight %: 0.38 Portfolio weight %: 0.38 Portfolio weight %: 0.38 Portfolio weight %: 0.4 Portfolio weight %: 0.39 Portfolio weight %: 0.4 Portfolio weight %: 0.42 Portfolio weight %: 0.41 Portfolio weight %: 0.4 Portfolio weight %: 0.4 Portfolio weight %: 0.4 Portfolio weight %: 0.38 Portfolio weight %: 0.39 Portfolio weight %: 0.41 Portfolio weight %: 0.42 Portfolio weight %: 0.42 Portfolio weight %: 0.42 Portfolio weight %: 0.41 Portfolio weight %: 0.42 Portfolio weight %: 0.43 Portfolio weight %: 0.42 Portfolio weight %: 0.42 Portfolio weight %: 0.41 Portfolio weight %: 0.41 Portfolio weight %: 0.42 Portfolio weight %: 0.42 Portfolio weight %: 0.43 Portfolio weight %: 0.42 Portfolio weight %: 0.41 Portfolio weight %: 0.42 Portfolio weight %: 0.42 Portfolio weight %: 0.43 Portfolio weight %: 0.45 Portfolio weight %: 0.45 Portfolio weight %: 0.43 Portfolio weight %: 0.41 Portfolio weight %: 0.4 Portfolio weight %: 0.41 Portfolio weight %: 0.38 Portfolio weight %: 0.39 Portfolio weight %: 0.39 Portfolio weight %: 0.39 Portfolio weight %: 0.39 Portfolio weight %: 0.38 Portfolio weight %: 0.41 Portfolio weight %: 0.41 Portfolio weight %: 0.41 Portfolio weight %: 0.43 Portfolio weight %: 0.42 Portfolio weight %: 0.41 Portfolio weight %: 0.4 Portfolio weight %: 0.39

Trade History

SELL 2026-08-26
− 371
+0.3%
SELL 2026-08-24
− 1,113
+1.0%
BUY 2026-08-11
+ 53,487
+99.3%
BUY 2026-08-10
+ 370
+0.7%
SELL 2026-07-29
− 370
+0.7%
SELL 2026-07-15
− 185
+0.3%
SELL 2026-07-09
− 185
+0.3%
SELL 2026-07-07
− 660
+1.2%
SELL 2026-07-01
− 187
+0.3%
SELL 2026-06-24
− 187
+0.3%
SELL 2026-06-22
− 893
+1.6%
SELL 2026-06-17
− 191
+0.3%
SELL 2026-06-15
− 191
+0.3%
SELL 2026-06-09
− 191
+0.3%
SELL 2026-06-08
− 658
+1.1%
SELL 2026-06-03
− 192
+0.3%
SELL 2026-05-27
− 960
+1.6%
SELL 2026-05-14
− 768
+1.3%
SELL 2026-05-06
− 192
+0.3%
SELL 2026-04-30
− 192
+0.3%
SELL 2026-04-29
− 192
+0.3%
SELL 2026-04-28
− 192
+0.3%
SELL 2026-04-22
− 192
+0.3%
BUY 2026-04-16
+ 28,220
+88.1%
SELL 2026-04-02
− 102
+0.3%
SELL 2026-04-01
− 102
+0.3%
SELL 2026-03-30
− 32,015
+49.8%
SELL 2026-03-24
− 204
+0.3%
SELL 2026-03-12
− 204
+0.3%
NEW 2026-03-06
+ 64,672
+100.0%