CCEP Coca-Cola Europacific Partners PLC
Held by PTNQ · Pacer Trendpilot 100 ETF
Shares
24,497
Price
$105.18
Market Value
$2.58M
Weight
0.21%
Last trade: SELL − 84 shares
on 2026-07-15
Shares Over Time
Price Over Time
Weight Over Time
Trade History
| Date | Action | Shares Changed | % Change |
|---|---|---|---|
| 2026-07-15 | SELL | − 84 | +0.3% |
| 2026-07-09 | SELL | − 84 | +0.3% |
| 2026-07-08 | SELL | − 359 | +1.4% |
| 2026-07-01 | SELL | − 85 | +0.3% |
| 2026-06-24 | SELL | − 85 | +0.3% |
| 2026-06-22 | SELL | − 1,317 | +5.0% |
| 2026-06-17 | SELL | − 90 | +0.3% |
| 2026-06-15 | SELL | − 90 | +0.3% |
| 2026-06-09 | SELL | − 90 | +0.3% |
| 2026-06-08 | SELL | − 90 | +0.3% |
| 2026-06-03 | SELL | − 90 | +0.3% |
| 2026-05-27 | SELL | − 450 | +1.6% |
| 2026-05-14 | SELL | − 360 | +1.3% |
| 2026-05-06 | SELL | − 90 | +0.3% |
| 2026-04-30 | SELL | − 90 | +0.3% |
| 2026-04-29 | SELL | − 90 | +0.3% |
| 2026-04-28 | SELL | − 90 | +0.3% |
| 2026-04-22 | SELL | − 90 | +0.3% |
| 2026-04-16 | BUY | + 13,210 | +88.0% |
| 2026-04-02 | SELL | − 47 | +0.3% |
| 2026-04-01 | SELL | − 47 | +0.3% |
| 2026-03-30 | SELL | − 15,035 | +49.9% |
| 2026-03-24 | SELL | − 95 | +0.3% |
| 2026-03-12 | SELL | − 95 | +0.3% |
| 2026-03-06 | NEW | + 30,330 | +100.0% |
SELL 2026-07-15
− 84
+0.3%
SELL 2026-07-09
− 84
+0.3%
SELL 2026-07-08
− 359
+1.4%
SELL 2026-07-01
− 85
+0.3%
SELL 2026-06-24
− 85
+0.3%
SELL 2026-06-22
− 1,317
+5.0%
SELL 2026-06-17
− 90
+0.3%
SELL 2026-06-15
− 90
+0.3%
SELL 2026-06-09
− 90
+0.3%
SELL 2026-06-08
− 90
+0.3%
SELL 2026-06-03
− 90
+0.3%
SELL 2026-05-27
− 450
+1.6%
SELL 2026-05-14
− 360
+1.3%
SELL 2026-05-06
− 90
+0.3%
SELL 2026-04-30
− 90
+0.3%
SELL 2026-04-29
− 90
+0.3%
SELL 2026-04-28
− 90
+0.3%
SELL 2026-04-22
− 90
+0.3%
BUY 2026-04-16
+ 13,210
+88.0%
SELL 2026-04-02
− 47
+0.3%
SELL 2026-04-01
− 47
+0.3%
SELL 2026-03-30
− 15,035
+49.9%
SELL 2026-03-24
− 95
+0.3%
SELL 2026-03-12
− 95
+0.3%
NEW 2026-03-06
+ 30,330
+100.0%