ETFActivity

BKNG Booking Holdings Inc

Held by PTNQ · Pacer Trendpilot 100 ETF

Shares
42,663
Price
$181.68
Market Value
$7.75M
Weight
0.64%
Last trade: SELL − 147 shares on 2026-07-15

Shares Over Time

Shares held Shares held: 2,141 Shares held: 2,141 Shares held: 2,141 Shares held: 2,135 Shares held: 2,135 Shares held: 2,135 Shares held: 2,135 Shares held: 2,135 Shares held: 2,135 Shares held: 2,095 Shares held: 2,089 Shares held: 2,089 Shares held: 2,089 Shares held: 1,044 Shares held: 1,044 Shares held: 1,041 Shares held: 1,038 Shares held: 25,950 Shares held: 25,950 Shares held: 25,950 Shares held: 25,950 Shares held: 25,950 Shares held: 25,950 Shares held: 25,950 Shares held: 48,780 Shares held: 48,496 Shares held: 48,496 Shares held: 48,342 Shares held: 48,342 Shares held: 48,342 Shares held: 48,188 Shares held: 48,034 Shares held: 47,880 Shares held: 47,726 Shares held: 47,726 Shares held: 47,726 Shares held: 47,726 Shares held: 47,726 Shares held: 47,110 Shares held: 47,110 Shares held: 47,110 Shares held: 47,110 Shares held: 47,110 Shares held: 47,110 Shares held: 46,340 Shares held: 46,340 Shares held: 46,340 Shares held: 46,340 Shares held: 46,186 Shares held: 46,186 Shares held: 46,032 Shares held: 45,878 Shares held: 45,878 Shares held: 45,878 Shares held: 45,724 Shares held: 45,724 Shares held: 45,570 Shares held: 45,570 Shares held: 43,783 Shares held: 43,783 Shares held: 43,635 Shares held: 43,635 Shares held: 43,635 Shares held: 43,635 Shares held: 43,487 Shares held: 43,487 Shares held: 43,487 Shares held: 42,957 Shares held: 42,957 Shares held: 42,810 Shares held: 42,810 Shares held: 42,810 Shares held: 42,663 Shares held: 42,663

Price Over Time

Share price Share price: 4,602.78 Share price: 4,550.43 Share price: 4,371.77 Share price: 4,322.42 Share price: 4,217.71 Share price: 4,241.26 Share price: 4,293.02 Share price: 4,442.33 Share price: 4,381.39 Share price: 4,324.04 Share price: 4,396.79 Share price: 4,290.65 Share price: 4,237.75 Share price: 4,062.14 Share price: 4,117.51 Share price: 4,210.32 Share price: 4,184.56 Share price: 167.772 Share price: 176.19 Share price: 173.41 Share price: 181 Share price: 173.46 Share price: 177.25 Share price: 181.12 Share price: 185.69 Share price: 192.01 Share price: 192.03 Share price: 190.86 Share price: 179.4 Share price: 180.25 Share price: 177.52 Share price: 173.38 Share price: 173.98 Share price: 167.63 Share price: 168.32 Share price: 165.93 Share price: 157.8 Share price: 160.56 Share price: 155.03 Share price: 154.13 Share price: 155.07 Share price: 154.54 Share price: 156.95 Share price: 161.06 Share price: 163.3 Share price: 168.37 Share price: 167.43 Share price: 169.25 Share price: 167.21 Share price: 164.78 Share price: 165.84 Share price: 162.3 Share price: 163.99 Share price: 160.64 Share price: 164.94 Share price: 174.64 Share price: 175.72 Share price: 171.63 Share price: 171.78 Share price: 167.77 Share price: 168.94 Share price: 181.25 Share price: 181.46 Share price: 182.41 Share price: 178.24 Share price: 182.64 Share price: 184.56 Share price: 181.03 Share price: 181.95 Share price: 174.29 Share price: 178.39 Share price: 175.8 Share price: 174.85 Share price: 181.68

Weight Over Time

Portfolio weight % Portfolio weight %: 0.8 Portfolio weight %: 0.8 Portfolio weight %: 0.76 Portfolio weight %: 0.75 Portfolio weight %: 0.75 Portfolio weight %: 0.75 Portfolio weight %: 0.76 Portfolio weight %: 0.78 Portfolio weight %: 0.78 Portfolio weight %: 0.77 Portfolio weight %: 0.77 Portfolio weight %: 0.76 Portfolio weight %: 0.75 Portfolio weight %: 0.37 Portfolio weight %: 0.38 Portfolio weight %: 0.38 Portfolio weight %: 0.38 Portfolio weight %: 0.38 Portfolio weight %: 0.4 Portfolio weight %: 0.39 Portfolio weight %: 0.4 Portfolio weight %: 0.38 Portfolio weight %: 0.39 Portfolio weight %: 0.39 Portfolio weight %: 0.75 Portfolio weight %: 0.76 Portfolio weight %: 0.76 Portfolio weight %: 0.76 Portfolio weight %: 0.7 Portfolio weight %: 0.7 Portfolio weight %: 0.69 Portfolio weight %: 0.68 Portfolio weight %: 0.68 Portfolio weight %: 0.63 Portfolio weight %: 0.62 Portfolio weight %: 0.6 Portfolio weight %: 0.57 Portfolio weight %: 0.58 Portfolio weight %: 0.56 Portfolio weight %: 0.56 Portfolio weight %: 0.56 Portfolio weight %: 0.57 Portfolio weight %: 0.57 Portfolio weight %: 0.58 Portfolio weight %: 0.58 Portfolio weight %: 0.59 Portfolio weight %: 0.58 Portfolio weight %: 0.59 Portfolio weight %: 0.58 Portfolio weight %: 0.57 Portfolio weight %: 0.6 Portfolio weight %: 0.58 Portfolio weight %: 0.6 Portfolio weight %: 0.6 Portfolio weight %: 0.59 Portfolio weight %: 0.6 Portfolio weight %: 0.62 Portfolio weight %: 0.61 Portfolio weight %: 0.57 Portfolio weight %: 0.56 Portfolio weight %: 0.58 Portfolio weight %: 0.63 Portfolio weight %: 0.63 Portfolio weight %: 0.62 Portfolio weight %: 0.6 Portfolio weight %: 0.62 Portfolio weight %: 0.64 Portfolio weight %: 0.61 Portfolio weight %: 0.63 Portfolio weight %: 0.6 Portfolio weight %: 0.6 Portfolio weight %: 0.6 Portfolio weight %: 0.59 Portfolio weight %: 0.64

Trade History

SELL 2026-07-15
− 147
+0.3%
SELL 2026-07-09
− 147
+0.3%
SELL 2026-07-07
− 530
+1.2%
SELL 2026-07-01
− 148
+0.3%
SELL 2026-06-24
− 148
+0.3%
SELL 2026-06-22
− 1,787
+3.9%
SELL 2026-06-17
− 154
+0.3%
SELL 2026-06-15
− 154
+0.3%
SELL 2026-06-09
− 154
+0.3%
SELL 2026-06-08
− 154
+0.3%
SELL 2026-06-03
− 154
+0.3%
SELL 2026-05-27
− 770
+1.6%
SELL 2026-05-14
− 616
+1.3%
SELL 2026-05-06
− 154
+0.3%
SELL 2026-04-30
− 154
+0.3%
SELL 2026-04-29
− 154
+0.3%
SELL 2026-04-28
− 154
+0.3%
SELL 2026-04-22
− 154
+0.3%
SELL 2026-04-20
− 284
+0.6%
BUY 2026-04-16
+ 22,830
+88.0%
BUY 2026-04-06
+ 24,912
+2400.0%
SELL 2026-04-02
− 3
+0.3%
SELL 2026-04-01
− 3
+0.3%
SELL 2026-03-30
− 1,045
+50.0%
SELL 2026-03-24
− 6
+0.3%
SELL 2026-03-23
− 40
+1.9%
SELL 2026-03-12
− 6
+0.3%
NEW 2026-03-06
+ 2,141
+100.0%