ETFActivity

RLI RLI Corp

Held by PTMC · Pacer Trendpilot US Mid Cap ETF

Shares
10,444
Price
$50.08
Market Value
$523.0K
Weight
0.13%
Last trade: NEW + 10,444 shares on 2026-05-18

Shares Over Time

Shares held Shares held: 10,681 Shares held: 10,681 Shares held: 10,681 Shares held: 10,630 Shares held: 10,630 Shares held: 10,630 Shares held: 10,630 Shares held: 10,630 Shares held: 10,579 Shares held: 10,579 Shares held: 10,579 Shares held: 10,579 Shares held: 10,579 Shares held: 10,579 Shares held: 10,579 Shares held: 10,579 Shares held: 10,579 Shares held: 10,579 Shares held: 10,528 Shares held: 10,656 Shares held: 10,709 Shares held: 10,603 Shares held: 10,603 Shares held: 10,603 Shares held: 10,603 Shares held: 10,603 Shares held: 10,603 Shares held: 10,550 Shares held: 10,550 Shares held: 10,550 Shares held: 10,550 Shares held: 10,550 Shares held: 10,550 Shares held: 10,497 Shares held: 10,497 Shares held: 10,444 Shares held: 10,444 Shares held: 10,444 Shares held: 10,444 Shares held: 10,444 Shares held: 10,444 Shares held: 10,444 Shares held: 10,444 Shares held: 10,444 Shares held: 10,444 Shares held: 10,444

Price Over Time

Share price Share price: 61.34 Share price: 61.7 Share price: 60.73 Share price: 60.45 Share price: 61.99 Share price: 61.83 Share price: 61.48 Share price: 61.22 Share price: 59.01 Share price: 57.96 Share price: 57.65 Share price: 57.98 Share price: 56.97 Share price: 56.32 Share price: 56.94 Share price: 58.14 Share price: 58.03 Share price: 57.78 Share price: 58.64 Share price: 58 Share price: 58.76 Share price: 57.83 Share price: 58.35 Share price: 59.02 Share price: 57.85 Share price: 58.4 Share price: 57.11 Share price: 52.81 Share price: 51.45 Share price: 52.14 Share price: 51.15 Share price: 50.09 Share price: 49.01 Share price: 49.05 Share price: 48.34 Share price: 50.82 Share price: 52.99 Share price: 52.14 Share price: 52.64 Share price: 52.56 Share price: 52.31 Share price: 52.05 Share price: 50.04 Share price: 50.63 Share price: 50.96 Share price: 50.08

Weight Over Time

Portfolio weight % Portfolio weight %: 0.17 Portfolio weight %: 0.17 Portfolio weight %: 0.17 Portfolio weight %: 0.17 Portfolio weight %: 0.18 Portfolio weight %: 0.18 Portfolio weight %: 0.17 Portfolio weight %: 0.17 Portfolio weight %: 0.17 Portfolio weight %: 0.17 Portfolio weight %: 0.16 Portfolio weight %: 0.16 Portfolio weight %: 0.16 Portfolio weight %: 0.16 Portfolio weight %: 0.16 Portfolio weight %: 0.16 Portfolio weight %: 0.16 Portfolio weight %: 0.16 Portfolio weight %: 0.16 Portfolio weight %: 0.16 Portfolio weight %: 0.16 Portfolio weight %: 0.16 Portfolio weight %: 0.16 Portfolio weight %: 0.16 Portfolio weight %: 0.15 Portfolio weight %: 0.16 Portfolio weight %: 0.15 Portfolio weight %: 0.14 Portfolio weight %: 0.14 Portfolio weight %: 0.14 Portfolio weight %: 0.14 Portfolio weight %: 0.13 Portfolio weight %: 0.13 Portfolio weight %: 0.13 Portfolio weight %: 0.13 Portfolio weight %: 0.14 Portfolio weight %: 0.14 Portfolio weight %: 0.14 Portfolio weight %: 0.14 Portfolio weight %: 0.14 Portfolio weight %: 0.14 Portfolio weight %: 0.14 Portfolio weight %: 0.13 Portfolio weight %: 0.13 Portfolio weight %: 0.13 Portfolio weight %: 0.13

Trade History

NEW 2026-05-18
+ 10,444
+100.0%
SELL 2026-05-11
− 53
+0.5%
SELL 2026-04-27
− 53
+0.5%
SELL 2026-04-15
− 106
+1.0%
BUY 2026-04-14
+ 53
+0.5%
SELL 2026-04-09
− 51
+0.5%
NEW 2026-04-02
+ 10,579
+100.0%
SELL 2026-03-19
− 51
+0.5%
SELL 2026-03-12
− 51
+0.5%
NEW 2026-03-06
+ 10,681
+100.0%