PEN Penumbra Inc

Held by PTMC · Pacer Trendpilot US Mid Cap ETF

Shares
4,350
Price
$318.32
Market Value
$1.38M
Weight
0.35%
Last trade: SELL − 22 shares on 2026-07-20

Shares Over Time

Shares held Shares held: 4,590 Shares held: 4,590 Shares held: 4,590 Shares held: 4,568 Shares held: 4,568 Shares held: 4,568 Shares held: 4,568 Shares held: 4,568 Shares held: 4,546 Shares held: 4,658 Shares held: 4,658 Shares held: 4,658 Shares held: 4,658 Shares held: 4,658 Shares held: 4,658 Shares held: 4,658 Shares held: 4,658 Shares held: 4,658 Shares held: 4,636 Shares held: 4,548 Shares held: 4,570 Shares held: 4,526 Shares held: 4,526 Shares held: 4,526 Shares held: 4,526 Shares held: 4,526 Shares held: 4,526 Shares held: 4,504 Shares held: 4,504 Shares held: 4,504 Shares held: 4,504 Shares held: 4,504 Shares held: 4,504 Shares held: 4,482 Shares held: 4,482 Shares held: 4,460 Shares held: 4,460 Shares held: 4,460 Shares held: 4,460 Shares held: 4,460 Shares held: 4,460 Shares held: 4,460 Shares held: 4,460 Shares held: 4,460 Shares held: 4,460 Shares held: 4,460 Shares held: 4,438 Shares held: 4,438 Shares held: 4,438 Shares held: 4,438 Shares held: 4,438 Shares held: 4,438 Shares held: 4,438 Shares held: 4,438 Shares held: 4,438 Shares held: 4,438 Shares held: 4,438 Shares held: 4,416 Shares held: 4,416 Shares held: 4,416 Shares held: 4,416 Shares held: 4,416 Shares held: 4,416 Shares held: 4,416 Shares held: 4,394 Shares held: 4,372 Shares held: 4,372 Shares held: 4,372 Shares held: 4,350

Price Over Time

Share price Share price: 340.62 Share price: 338.64 Share price: 336.74 Share price: 336.11 Share price: 334.99 Share price: 336.18 Share price: 336.21 Share price: 338 Share price: 338.24 Share price: 335.85 Share price: 335.56 Share price: 334.17 Share price: 336.27 Share price: 335.1 Share price: 328.96 Share price: 330.36 Share price: 329.87 Share price: 329.96 Share price: 331.08 Share price: 329.77 Share price: 331.48 Share price: 332.17 Share price: 332.42 Share price: 332.13 Share price: 329.71 Share price: 327 Share price: 332.21 Share price: 329.89 Share price: 327.98 Share price: 325.99 Share price: 324.82 Share price: 323.86 Share price: 324.19 Share price: 322.23 Share price: 321.71 Share price: 322.32 Share price: 326.54 Share price: 326.55 Share price: 327.38 Share price: 328.69 Share price: 328.2 Share price: 320.34 Share price: 318.3 Share price: 318.95 Share price: 318.74 Share price: 319.37 Share price: 320.07 Share price: 321.06 Share price: 319.34 Share price: 318.71 Share price: 318.21 Share price: 318.46 Share price: 316.16 Share price: 317.2 Share price: 316.2 Share price: 317.63 Share price: 316.36 Share price: 316.63 Share price: 315.46 Share price: 315.75 Share price: 316.43 Share price: 318.57 Share price: 318.23 Share price: 318.31 Share price: 317.28 Share price: 318.1 Share price: 318.94 Share price: 316.26 Share price: 318.32

Weight Over Time

Portfolio weight % Portfolio weight %: 0.4 Portfolio weight %: 0.4 Portfolio weight %: 0.4 Portfolio weight %: 0.4 Portfolio weight %: 0.41 Portfolio weight %: 0.41 Portfolio weight %: 0.41 Portfolio weight %: 0.41 Portfolio weight %: 0.41 Portfolio weight %: 0.43 Portfolio weight %: 0.42 Portfolio weight %: 0.41 Portfolio weight %: 0.41 Portfolio weight %: 0.42 Portfolio weight %: 0.4 Portfolio weight %: 0.4 Portfolio weight %: 0.4 Portfolio weight %: 0.4 Portfolio weight %: 0.39 Portfolio weight %: 0.39 Portfolio weight %: 0.39 Portfolio weight %: 0.39 Portfolio weight %: 0.39 Portfolio weight %: 0.38 Portfolio weight %: 0.38 Portfolio weight %: 0.37 Portfolio weight %: 0.38 Portfolio weight %: 0.38 Portfolio weight %: 0.38 Portfolio weight %: 0.38 Portfolio weight %: 0.38 Portfolio weight %: 0.37 Portfolio weight %: 0.36 Portfolio weight %: 0.36 Portfolio weight %: 0.36 Portfolio weight %: 0.37 Portfolio weight %: 0.38 Portfolio weight %: 0.38 Portfolio weight %: 0.38 Portfolio weight %: 0.37 Portfolio weight %: 0.37 Portfolio weight %: 0.36 Portfolio weight %: 0.36 Portfolio weight %: 0.36 Portfolio weight %: 0.35 Portfolio weight %: 0.36 Portfolio weight %: 0.36 Portfolio weight %: 0.36 Portfolio weight %: 0.36 Portfolio weight %: 0.35 Portfolio weight %: 0.35 Portfolio weight %: 0.35 Portfolio weight %: 0.35 Portfolio weight %: 0.35 Portfolio weight %: 0.35 Portfolio weight %: 0.35 Portfolio weight %: 0.35 Portfolio weight %: 0.35 Portfolio weight %: 0.34 Portfolio weight %: 0.34 Portfolio weight %: 0.35 Portfolio weight %: 0.35 Portfolio weight %: 0.35 Portfolio weight %: 0.35 Portfolio weight %: 0.35 Portfolio weight %: 0.35 Portfolio weight %: 0.35 Portfolio weight %: 0.35 Portfolio weight %: 0.35

Trade History

SELL 2026-07-20
− 22
+0.5%
SELL 2026-07-13
− 22
+0.5%
SELL 2026-07-09
− 22
+0.5%
SELL 2026-06-29
− 22
+0.5%
NEW 2026-06-09
+ 4,438
+100.0%
NEW 2026-05-18
+ 4,460
+100.0%
SELL 2026-05-11
− 22
+0.5%
SELL 2026-04-27
− 22
+0.5%
SELL 2026-04-15
− 44
+1.0%
BUY 2026-04-14
+ 22
+0.5%
SELL 2026-04-13
− 88
+1.9%
SELL 2026-04-09
− 22
+0.5%
NEW 2026-04-02
+ 4,658
+100.0%
BUY 2026-03-23
+ 112
+2.5%
SELL 2026-03-19
− 22
+0.5%
SELL 2026-03-12
− 22
+0.5%
NEW 2026-03-06
+ 4,590
+100.0%