PAG Penske Automotive Group Inc

Held by PTMC · Pacer Trendpilot US Mid Cap ETF

Shares
1,990
Price
$202.66
Market Value
$403.3K
Weight
0.10%
Last trade: SELL − 10 shares on 2026-07-20

Shares Over Time

Shares held Shares held: 2,150 Shares held: 2,150 Shares held: 2,150 Shares held: 2,140 Shares held: 2,140 Shares held: 2,140 Shares held: 2,140 Shares held: 2,140 Shares held: 2,130 Shares held: 2,130 Shares held: 2,130 Shares held: 2,130 Shares held: 2,130 Shares held: 2,130 Shares held: 2,130 Shares held: 2,130 Shares held: 2,130 Shares held: 2,130 Shares held: 2,120 Shares held: 2,080 Shares held: 2,090 Shares held: 2,070 Shares held: 2,070 Shares held: 2,070 Shares held: 2,070 Shares held: 2,070 Shares held: 2,070 Shares held: 2,060 Shares held: 2,060 Shares held: 2,060 Shares held: 2,060 Shares held: 2,060 Shares held: 2,060 Shares held: 2,050 Shares held: 2,050 Shares held: 2,040 Shares held: 2,040 Shares held: 2,040 Shares held: 2,040 Shares held: 2,040 Shares held: 2,040 Shares held: 2,040 Shares held: 2,040 Shares held: 2,040 Shares held: 2,040 Shares held: 2,040 Shares held: 2,030 Shares held: 2,030 Shares held: 2,030 Shares held: 2,030 Shares held: 2,030 Shares held: 2,030 Shares held: 2,030 Shares held: 2,030 Shares held: 2,030 Shares held: 2,030 Shares held: 2,030 Shares held: 2,020 Shares held: 2,020 Shares held: 2,020 Shares held: 2,020 Shares held: 2,020 Shares held: 2,020 Shares held: 2,020 Shares held: 2,010 Shares held: 2,000 Shares held: 2,000 Shares held: 2,000 Shares held: 1,990

Price Over Time

Share price Share price: 157.66 Share price: 156.61 Share price: 151.71 Share price: 150.36 Share price: 147.19 Share price: 145.93 Share price: 144.18 Share price: 145.24 Share price: 143.27 Share price: 140.6 Share price: 145.54 Share price: 146.17 Share price: 148.11 Share price: 148.41 Share price: 149.16 Share price: 149.34 Share price: 148.71 Share price: 148.17 Share price: 153.26 Share price: 156.12 Share price: 156.8 Share price: 157.27 Share price: 155.13 Share price: 161.32 Share price: 162.82 Share price: 160.7 Share price: 159.47 Share price: 160.42 Share price: 160.14 Share price: 161.55 Share price: 171.66 Share price: 168.81 Share price: 169.73 Share price: 173.81 Share price: 173.26 Share price: 162.18 Share price: 159.75 Share price: 156.46 Share price: 158.98 Share price: 163.31 Share price: 166.59 Share price: 169.01 Share price: 167.37 Share price: 170.44 Share price: 172.36 Share price: 171.88 Share price: 172.49 Share price: 180.2 Share price: 178.18 Share price: 180.96 Share price: 180.07 Share price: 180.76 Share price: 171.33 Share price: 175.2 Share price: 175 Share price: 176.71 Share price: 183.44 Share price: 182.21 Share price: 180.06 Share price: 178.95 Share price: 177.08 Share price: 179.42 Share price: 183.42 Share price: 184.97 Share price: 182.52 Share price: 194.27 Share price: 193.22 Share price: 193.55 Share price: 202.66

Weight Over Time

Portfolio weight % Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.08 Portfolio weight %: 0.08 Portfolio weight %: 0.08 Portfolio weight %: 0.08 Portfolio weight %: 0.08 Portfolio weight %: 0.08 Portfolio weight %: 0.08 Portfolio weight %: 0.08 Portfolio weight %: 0.08 Portfolio weight %: 0.08 Portfolio weight %: 0.08 Portfolio weight %: 0.09 Portfolio weight %: 0.08 Portfolio weight %: 0.08 Portfolio weight %: 0.08 Portfolio weight %: 0.08 Portfolio weight %: 0.08 Portfolio weight %: 0.08 Portfolio weight %: 0.08 Portfolio weight %: 0.08 Portfolio weight %: 0.08 Portfolio weight %: 0.08 Portfolio weight %: 0.08 Portfolio weight %: 0.08 Portfolio weight %: 0.08 Portfolio weight %: 0.08 Portfolio weight %: 0.08 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.08 Portfolio weight %: 0.08 Portfolio weight %: 0.08 Portfolio weight %: 0.08 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.1 Portfolio weight %: 0.1 Portfolio weight %: 0.1 Portfolio weight %: 0.1

Trade History

SELL 2026-07-20
− 10
+0.5%
SELL 2026-07-13
− 10
+0.5%
SELL 2026-07-09
− 10
+0.5%
SELL 2026-06-29
− 10
+0.5%
NEW 2026-06-09
+ 2,030
+100.0%
NEW 2026-05-18
+ 2,040
+100.0%
SELL 2026-05-11
− 10
+0.5%
SELL 2026-04-27
− 10
+0.5%
SELL 2026-04-15
− 20
+1.0%
BUY 2026-04-14
+ 10
+0.5%
SELL 2026-04-13
− 40
+1.9%
SELL 2026-04-09
− 10
+0.5%
NEW 2026-04-02
+ 2,130
+100.0%
SELL 2026-03-19
− 10
+0.5%
SELL 2026-03-12
− 10
+0.5%
NEW 2026-03-06
+ 2,150
+100.0%