LAD Lithia Motors Inc

Held by PTMC · Pacer Trendpilot US Mid Cap ETF

Shares
2,759
Price
$290.67
Market Value
$802.0K
Weight
0.20%
Last trade: NEW + 2,759 shares on 2026-05-18

Shares Over Time

Shares held Shares held: 2,781 Shares held: 2,781 Shares held: 2,781 Shares held: 2,768 Shares held: 2,768 Shares held: 2,768 Shares held: 2,768 Shares held: 2,768 Shares held: 2,755 Shares held: 2,880 Shares held: 2,880 Shares held: 2,880 Shares held: 2,880 Shares held: 2,880 Shares held: 2,880 Shares held: 2,880 Shares held: 2,880 Shares held: 2,880 Shares held: 2,880 Shares held: 2,867 Shares held: 2,815 Shares held: 2,829 Shares held: 2,801 Shares held: 2,801 Shares held: 2,801 Shares held: 2,801 Shares held: 2,801 Shares held: 2,801 Shares held: 2,787 Shares held: 2,787 Shares held: 2,787 Shares held: 2,787 Shares held: 2,787 Shares held: 2,787 Shares held: 2,773 Shares held: 2,773 Shares held: 2,759 Shares held: 2,759 Shares held: 2,759 Shares held: 2,759 Shares held: 2,759 Shares held: 2,759 Shares held: 2,759 Shares held: 2,759 Shares held: 2,759 Shares held: 2,759 Shares held: 2,759

Price Over Time

Share price Share price: 266.55 Share price: 259.65 Share price: 261.82 Share price: 263.82 Share price: 255.85 Share price: 254.7 Share price: 252.45 Share price: 250.97 Share price: 249.89 Share price: 243 Share price: 252.58 Share price: 251.95 Share price: 254.2 Share price: 250.45 Share price: 245.89 Share price: 250.82 Share price: 251.82 Share price: 257.57 Share price: 261.54 Share price: 263.28 Share price: 273.1 Share price: 279.06 Share price: 281.78 Share price: 274.48 Share price: 283.04 Share price: 288.76 Share price: 279.89 Share price: 276.58 Share price: 274.92 Share price: 276.86 Share price: 277.24 Share price: 291 Share price: 286.52 Share price: 289.46 Share price: 293.99 Share price: 286.67 Share price: 261.92 Share price: 264.89 Share price: 257.09 Share price: 271.11 Share price: 276.58 Share price: 283.05 Share price: 292.63 Share price: 290.89 Share price: 293.52 Share price: 295.5 Share price: 290.67

Weight Over Time

Portfolio weight % Portfolio weight %: 0.19 Portfolio weight %: 0.19 Portfolio weight %: 0.19 Portfolio weight %: 0.19 Portfolio weight %: 0.19 Portfolio weight %: 0.19 Portfolio weight %: 0.19 Portfolio weight %: 0.18 Portfolio weight %: 0.18 Portfolio weight %: 0.19 Portfolio weight %: 0.19 Portfolio weight %: 0.19 Portfolio weight %: 0.19 Portfolio weight %: 0.2 Portfolio weight %: 0.19 Portfolio weight %: 0.19 Portfolio weight %: 0.19 Portfolio weight %: 0.19 Portfolio weight %: 0.2 Portfolio weight %: 0.19 Portfolio weight %: 0.2 Portfolio weight %: 0.2 Portfolio weight %: 0.2 Portfolio weight %: 0.2 Portfolio weight %: 0.2 Portfolio weight %: 0.2 Portfolio weight %: 0.2 Portfolio weight %: 0.2 Portfolio weight %: 0.2 Portfolio weight %: 0.2 Portfolio weight %: 0.2 Portfolio weight %: 0.21 Portfolio weight %: 0.2 Portfolio weight %: 0.2 Portfolio weight %: 0.21 Portfolio weight %: 0.2 Portfolio weight %: 0.19 Portfolio weight %: 0.19 Portfolio weight %: 0.19 Portfolio weight %: 0.19 Portfolio weight %: 0.19 Portfolio weight %: 0.2 Portfolio weight %: 0.2 Portfolio weight %: 0.2 Portfolio weight %: 0.2 Portfolio weight %: 0.2 Portfolio weight %: 0.2

Trade History

NEW 2026-05-18
+ 2,759
+100.0%
SELL 2026-05-11
− 14
+0.5%
SELL 2026-04-27
− 14
+0.5%
SELL 2026-04-15
− 28
+1.0%
BUY 2026-04-14
+ 14
+0.5%
SELL 2026-04-13
− 52
+1.8%
SELL 2026-04-09
− 13
+0.5%
NEW 2026-04-02
+ 2,880
+100.0%
BUY 2026-03-23
+ 125
+4.5%
SELL 2026-03-19
− 13
+0.5%
SELL 2026-03-12
− 13
+0.5%
NEW 2026-03-06
+ 2,781
+100.0%