ETFActivity

JLL Jones Lang LaSalle Inc

Held by PTMC · Pacer Trendpilot US Mid Cap ETF

Shares
5,361
Price
$289.25
Market Value
$1.55M
Weight
0.39%
Last trade: NEW + 5,361 shares on 2026-05-18

Shares Over Time

Shares held Shares held: 5,536 Shares held: 5,536 Shares held: 5,536 Shares held: 5,510 Shares held: 5,510 Shares held: 5,510 Shares held: 5,510 Shares held: 5,510 Shares held: 5,484 Shares held: 5,604 Shares held: 5,604 Shares held: 5,604 Shares held: 5,604 Shares held: 5,604 Shares held: 5,604 Shares held: 5,604 Shares held: 5,604 Shares held: 5,604 Shares held: 5,604 Shares held: 5,577 Shares held: 5,469 Shares held: 5,496 Shares held: 5,442 Shares held: 5,442 Shares held: 5,442 Shares held: 5,442 Shares held: 5,442 Shares held: 5,442 Shares held: 5,415 Shares held: 5,415 Shares held: 5,415 Shares held: 5,415 Shares held: 5,415 Shares held: 5,415 Shares held: 5,388 Shares held: 5,388 Shares held: 5,361 Shares held: 5,361 Shares held: 5,361 Shares held: 5,361 Shares held: 5,361 Shares held: 5,361 Shares held: 5,361 Shares held: 5,361 Shares held: 5,361 Shares held: 5,361 Shares held: 5,361

Price Over Time

Share price Share price: 309.36 Share price: 299.24 Share price: 295.56 Share price: 289.52 Share price: 294.19 Share price: 299.29 Share price: 300.57 Share price: 303 Share price: 303.9 Share price: 293.8 Share price: 299.6 Share price: 296.25 Share price: 300.19 Share price: 292.93 Share price: 297 Share price: 305.75 Share price: 306.05 Share price: 306.78 Share price: 308.2 Share price: 318.53 Share price: 317.74 Share price: 324.54 Share price: 327.71 Share price: 332.21 Share price: 346.43 Share price: 353.47 Share price: 345.59 Share price: 351.18 Share price: 338.56 Share price: 341.87 Share price: 341.55 Share price: 338.66 Share price: 318.13 Share price: 325.52 Share price: 329.87 Share price: 322.89 Share price: 288.23 Share price: 288.9 Share price: 286.52 Share price: 293.03 Share price: 291.69 Share price: 289.51 Share price: 289.98 Share price: 282.31 Share price: 284.86 Share price: 295.99 Share price: 289.25

Weight Over Time

Portfolio weight % Portfolio weight %: 0.44 Portfolio weight %: 0.43 Portfolio weight %: 0.42 Portfolio weight %: 0.42 Portfolio weight %: 0.43 Portfolio weight %: 0.44 Portfolio weight %: 0.44 Portfolio weight %: 0.44 Portfolio weight %: 0.44 Portfolio weight %: 0.45 Portfolio weight %: 0.45 Portfolio weight %: 0.44 Portfolio weight %: 0.44 Portfolio weight %: 0.44 Portfolio weight %: 0.45 Portfolio weight %: 0.45 Portfolio weight %: 0.45 Portfolio weight %: 0.45 Portfolio weight %: 0.45 Portfolio weight %: 0.45 Portfolio weight %: 0.45 Portfolio weight %: 0.46 Portfolio weight %: 0.46 Portfolio weight %: 0.47 Portfolio weight %: 0.48 Portfolio weight %: 0.48 Portfolio weight %: 0.48 Portfolio weight %: 0.49 Portfolio weight %: 0.47 Portfolio weight %: 0.47 Portfolio weight %: 0.48 Portfolio weight %: 0.48 Portfolio weight %: 0.44 Portfolio weight %: 0.44 Portfolio weight %: 0.45 Portfolio weight %: 0.44 Portfolio weight %: 0.4 Portfolio weight %: 0.4 Portfolio weight %: 0.4 Portfolio weight %: 0.4 Portfolio weight %: 0.4 Portfolio weight %: 0.39 Portfolio weight %: 0.39 Portfolio weight %: 0.38 Portfolio weight %: 0.38 Portfolio weight %: 0.4 Portfolio weight %: 0.39

Trade History

NEW 2026-05-18
+ 5,361
+100.0%
SELL 2026-05-11
− 27
+0.5%
SELL 2026-04-27
− 27
+0.5%
SELL 2026-04-15
− 54
+1.0%
BUY 2026-04-14
+ 27
+0.5%
SELL 2026-04-13
− 108
+1.9%
SELL 2026-04-09
− 27
+0.5%
NEW 2026-04-02
+ 5,604
+100.0%
BUY 2026-03-23
+ 120
+2.2%
SELL 2026-03-19
− 26
+0.5%
SELL 2026-03-12
− 26
+0.5%
NEW 2026-03-06
+ 5,536
+100.0%