ALK Alaska Air Group Inc

Held by PTMC · Pacer Trendpilot US Mid Cap ETF

Shares
12,097
Price
$41.33
Market Value
$500.0K
Weight
0.13%
Last trade: SELL − 63 shares on 2026-08-31

Shares Over Time

Shares held Shares held: 13,492 Shares held: 13,492 Shares held: 13,492 Shares held: 13,428 Shares held: 13,428 Shares held: 13,428 Shares held: 13,428 Shares held: 13,428 Shares held: 13,364 Shares held: 13,364 Shares held: 13,364 Shares held: 13,364 Shares held: 13,364 Shares held: 13,364 Shares held: 13,364 Shares held: 13,364 Shares held: 13,364 Shares held: 13,364 Shares held: 13,364 Shares held: 13,300 Shares held: 13,044 Shares held: 13,108 Shares held: 12,980 Shares held: 12,980 Shares held: 13,215 Shares held: 13,215 Shares held: 13,215 Shares held: 13,215 Shares held: 13,149 Shares held: 13,149 Shares held: 13,149 Shares held: 13,149 Shares held: 13,149 Shares held: 13,149 Shares held: 13,083 Shares held: 13,083 Shares held: 13,017 Shares held: 13,017 Shares held: 13,017 Shares held: 13,017 Shares held: 13,017 Shares held: 13,017 Shares held: 13,017 Shares held: 13,017 Shares held: 13,017 Shares held: 13,017 Shares held: 13,017 Shares held: 13,017 Shares held: 12,951 Shares held: 12,951 Shares held: 12,951 Shares held: 12,951 Shares held: 12,951 Shares held: 12,951 Shares held: 12,951 Shares held: 12,951 Shares held: 12,475 Shares held: 12,475 Shares held: 12,475 Shares held: 12,475 Shares held: 12,412 Shares held: 12,412 Shares held: 12,412 Shares held: 12,412 Shares held: 12,412 Shares held: 12,412 Shares held: 12,412 Shares held: 12,349 Shares held: 12,286 Shares held: 12,286 Shares held: 12,286 Shares held: 12,223 Shares held: 12,223 Shares held: 12,223 Shares held: 12,223 Shares held: 12,223 Shares held: 12,223 Shares held: 12,223 Shares held: 12,223 Shares held: 12,223 Shares held: 12,223 Shares held: 12,223 Shares held: 12,223 Shares held: 12,223 Shares held: 12,223 Shares held: 12,223 Shares held: 12,223 Shares held: 12,223 Shares held: 12,223 Shares held: 12,223 Shares held: 12,160 Shares held: 12,160 Shares held: 12,160 Shares held: 12,160 Shares held: 12,160 Shares held: 12,097 Shares held: 12,097

Price Over Time

Share price Share price: 43.8 Share price: 42.3 Share price: 42.34 Share price: 41.32 Share price: 38.65 Share price: 38 Share price: 38.44 Share price: 38.95 Share price: 37.88 Share price: 36.91 Share price: 38.63 Share price: 38.48 Share price: 39.28 Share price: 36.16 Share price: 34.19 Share price: 37.65 Share price: 37.33 Share price: 37.98 Share price: 36.93 Share price: 39.91 Share price: 39.5 Share price: 39.97 Share price: 42.62 Share price: 42.54 Share price: 45.4 Share price: 43.54 Share price: 41.45 Share price: 40.78 Share price: 41.59 Share price: 40.44 Share price: 39.79 Share price: 38.31 Share price: 38.51 Share price: 40.51 Share price: 40.84 Share price: 39.06 Share price: 38.56 Share price: 36.94 Share price: 37.36 Share price: 36.21 Share price: 39.85 Share price: 41.34 Share price: 43.79 Share price: 45.97 Share price: 46.02 Share price: 44.52 Share price: 43.91 Share price: 41.87 Share price: 42.82 Share price: 42.24 Share price: 45.13 Share price: 41.68 Share price: 47.32 Share price: 49.08 Share price: 49.11 Share price: 48.27 Share price: 49.26 Share price: 48.8 Share price: 49.21 Share price: 51.56 Share price: 53.86 Share price: 51.93 Share price: 52.2 Share price: 51.25 Share price: 51.09 Share price: 50.41 Share price: 49.09 Share price: 47.53 Share price: 49.42 Share price: 46.8 Share price: 46.87 Share price: 45.51 Share price: 46.04 Share price: 45.46 Share price: 44.36 Share price: 46.13 Share price: 47.5 Share price: 48.61 Share price: 45.84 Share price: 47.45 Share price: 50.21 Share price: 52.55 Share price: 52.05 Share price: 49.96 Share price: 47.26 Share price: 48.4 Share price: 47.37 Share price: 45.96 Share price: 44.04 Share price: 42.41 Share price: 41.23 Share price: 40.41 Share price: 41.56 Share price: 43.33 Share price: 43 Share price: 42.32 Share price: 41.33

Weight Over Time

Portfolio weight % Portfolio weight %: 0.15 Portfolio weight %: 0.15 Portfolio weight %: 0.15 Portfolio weight %: 0.14 Portfolio weight %: 0.14 Portfolio weight %: 0.14 Portfolio weight %: 0.14 Portfolio weight %: 0.14 Portfolio weight %: 0.13 Portfolio weight %: 0.13 Portfolio weight %: 0.14 Portfolio weight %: 0.14 Portfolio weight %: 0.14 Portfolio weight %: 0.13 Portfolio weight %: 0.12 Portfolio weight %: 0.13 Portfolio weight %: 0.13 Portfolio weight %: 0.13 Portfolio weight %: 0.13 Portfolio weight %: 0.14 Portfolio weight %: 0.13 Portfolio weight %: 0.13 Portfolio weight %: 0.14 Portfolio weight %: 0.14 Portfolio weight %: 0.15 Portfolio weight %: 0.14 Portfolio weight %: 0.14 Portfolio weight %: 0.14 Portfolio weight %: 0.14 Portfolio weight %: 0.14 Portfolio weight %: 0.13 Portfolio weight %: 0.13 Portfolio weight %: 0.13 Portfolio weight %: 0.13 Portfolio weight %: 0.13 Portfolio weight %: 0.13 Portfolio weight %: 0.13 Portfolio weight %: 0.12 Portfolio weight %: 0.13 Portfolio weight %: 0.12 Portfolio weight %: 0.13 Portfolio weight %: 0.14 Portfolio weight %: 0.14 Portfolio weight %: 0.15 Portfolio weight %: 0.15 Portfolio weight %: 0.15 Portfolio weight %: 0.14 Portfolio weight %: 0.14 Portfolio weight %: 0.14 Portfolio weight %: 0.14 Portfolio weight %: 0.15 Portfolio weight %: 0.14 Portfolio weight %: 0.15 Portfolio weight %: 0.16 Portfolio weight %: 0.16 Portfolio weight %: 0.16 Portfolio weight %: 0.15 Portfolio weight %: 0.15 Portfolio weight %: 0.15 Portfolio weight %: 0.16 Portfolio weight %: 0.17 Portfolio weight %: 0.16 Portfolio weight %: 0.16 Portfolio weight %: 0.16 Portfolio weight %: 0.16 Portfolio weight %: 0.15 Portfolio weight %: 0.15 Portfolio weight %: 0.15 Portfolio weight %: 0.15 Portfolio weight %: 0.15 Portfolio weight %: 0.15 Portfolio weight %: 0.14 Portfolio weight %: 0.14 Portfolio weight %: 0.14 Portfolio weight %: 0.14 Portfolio weight %: 0.14 Portfolio weight %: 0.15 Portfolio weight %: 0.15 Portfolio weight %: 0.14 Portfolio weight %: 0.15 Portfolio weight %: 0.16 Portfolio weight %: 0.16 Portfolio weight %: 0.16 Portfolio weight %: 0.15 Portfolio weight %: 0.14 Portfolio weight %: 0.15 Portfolio weight %: 0.14 Portfolio weight %: 0.14 Portfolio weight %: 0.13 Portfolio weight %: 0.13 Portfolio weight %: 0.13 Portfolio weight %: 0.12 Portfolio weight %: 0.13 Portfolio weight %: 0.13 Portfolio weight %: 0.13 Portfolio weight %: 0.13 Portfolio weight %: 0.13

Trade History

SELL 2026-08-31
− 63
+0.5%
SELL 2026-08-20
− 63
+0.5%
SELL 2026-07-20
− 63
+0.5%
SELL 2026-07-13
− 63
+0.5%
SELL 2026-07-09
− 63
+0.5%
SELL 2026-06-29
− 63
+0.5%
SELL 2026-06-22
− 476
+3.7%
SELL 2026-05-11
− 66
+0.5%
SELL 2026-04-27
− 66
+0.5%
BUY 2026-04-20
+ 235
+1.8%
SELL 2026-04-15
− 128
+1.0%
BUY 2026-04-14
+ 64
+0.5%
SELL 2026-04-13
− 256
+1.9%
SELL 2026-04-09
− 64
+0.5%
NEW 2026-04-02
+ 13,364
+100.0%
SELL 2026-03-19
− 64
+0.5%
SELL 2026-03-12
− 64
+0.5%
NEW 2026-03-06
+ 13,492
+100.0%