ETFActivity

MNST Monster Beverage Corp

Held by PTLC · Pacer Trendpilot US Large Cap ETF

Shares
36,110
Price
$97.50
Market Value
$3.52M
Weight
0.11%
Last trade: SELL − 128 shares on 2026-07-20

Shares Over Time

Shares held Shares held: 39,686 Shares held: 39,686 Shares held: 39,686 Shares held: 39,618 Shares held: 39,618 Shares held: 39,584 Shares held: 39,516 Shares held: 39,482 Shares held: 39,448 Shares held: 39,448 Shares held: 39,448 Shares held: 19,598 Shares held: 19,582 Shares held: 19,582 Shares held: 19,566 Shares held: 19,470 Shares held: 19,470 Shares held: 19,470 Shares held: 19,470 Shares held: 19,534 Shares held: 19,502 Shares held: 19,502 Shares held: 37,102 Shares held: 37,102 Shares held: 37,102 Shares held: 37,102 Shares held: 37,038 Shares held: 36,942 Shares held: 36,942 Shares held: 36,942 Shares held: 36,942 Shares held: 36,846 Shares held: 36,782 Shares held: 36,782 Shares held: 36,750 Shares held: 36,750 Shares held: 36,750 Shares held: 36,750 Shares held: 36,750 Shares held: 36,718 Shares held: 36,718 Shares held: 36,654 Shares held: 36,654 Shares held: 36,654 Shares held: 36,654 Shares held: 36,654 Shares held: 36,654 Shares held: 36,654 Shares held: 36,526 Shares held: 36,526 Shares held: 36,462 Shares held: 36,462 Shares held: 36,462 Shares held: 36,462 Shares held: 36,398 Shares held: 36,398 Shares held: 36,398 Shares held: 36,366 Shares held: 36,334 Shares held: 36,334 Shares held: 36,334 Shares held: 36,334 Shares held: 36,334 Shares held: 36,302 Shares held: 36,238 Shares held: 36,238 Shares held: 36,110

Price Over Time

Share price Share price: 76.7 Share price: 75.61 Share price: 76.7 Share price: 77.52 Share price: 76.99 Share price: 77.11 Share price: 77.59 Share price: 73.69 Share price: 73.96 Share price: 73 Share price: 73.21 Share price: 71.83 Share price: 71.32 Share price: 72.46 Share price: 72.77 Share price: 72.37 Share price: 74.16 Share price: 72.44 Share price: 75.14 Share price: 75.72 Share price: 75.17 Share price: 75.07 Share price: 74.93 Share price: 76.72 Share price: 77.23 Share price: 75.27 Share price: 75.95 Share price: 78.23 Share price: 76.86 Share price: 77.19 Share price: 76.89 Share price: 75.8 Share price: 86.29 Share price: 86.41 Share price: 85.87 Share price: 85.93 Share price: 87.09 Share price: 88.54 Share price: 86.88 Share price: 86.79 Share price: 87.42 Share price: 88.08 Share price: 89.1 Share price: 88.24 Share price: 89.04 Share price: 89.55 Share price: 88.47 Share price: 90.15 Share price: 92.83 Share price: 93.23 Share price: 91.66 Share price: 91.34 Share price: 93.02 Share price: 93.69 Share price: 94.7 Share price: 96.38 Share price: 97.64 Share price: 96.12 Share price: 97.35 Share price: 97.6 Share price: 97.37 Share price: 96.92 Share price: 95.15 Share price: 97.39 Share price: 97.07 Share price: 98.005 Share price: 97.5

Weight Over Time

Portfolio weight % Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.1 Portfolio weight %: 0.1 Portfolio weight %: 0.1 Portfolio weight %: 0.1 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.05 Portfolio weight %: 0.05 Portfolio weight %: 0.05 Portfolio weight %: 0.05 Portfolio weight %: 0.05 Portfolio weight %: 0.05 Portfolio weight %: 0.05 Portfolio weight %: 0.05 Portfolio weight %: 0.05 Portfolio weight %: 0.05 Portfolio weight %: 0.05 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.1 Portfolio weight %: 0.1 Portfolio weight %: 0.1 Portfolio weight %: 0.1 Portfolio weight %: 0.1 Portfolio weight %: 0.1 Portfolio weight %: 0.1 Portfolio weight %: 0.1 Portfolio weight %: 0.1 Portfolio weight %: 0.1 Portfolio weight %: 0.1 Portfolio weight %: 0.1 Portfolio weight %: 0.1 Portfolio weight %: 0.1 Portfolio weight %: 0.1 Portfolio weight %: 0.1 Portfolio weight %: 0.1 Portfolio weight %: 0.1 Portfolio weight %: 0.1 Portfolio weight %: 0.1 Portfolio weight %: 0.1 Portfolio weight %: 0.11 Portfolio weight %: 0.11 Portfolio weight %: 0.11 Portfolio weight %: 0.11 Portfolio weight %: 0.11 Portfolio weight %: 0.11 Portfolio weight %: 0.11 Portfolio weight %: 0.11 Portfolio weight %: 0.11 Portfolio weight %: 0.11 Portfolio weight %: 0.11 Portfolio weight %: 0.11 Portfolio weight %: 0.11 Portfolio weight %: 0.11

Trade History

SELL 2026-07-20
− 128
+0.4%
SELL 2026-07-14
− 64
+0.2%
SELL 2026-07-13
− 32
+0.1%
SELL 2026-07-02
− 32
+0.1%
SELL 2026-07-01
− 32
+0.1%
SELL 2026-06-25
− 64
+0.2%
SELL 2026-06-18
− 64
+0.2%
SELL 2026-06-15
− 128
+0.3%
SELL 2026-06-01
− 64
+0.2%
SELL 2026-05-26
− 32
+0.1%
NEW 2026-05-21
+ 36,750
+100.0%
SELL 2026-05-13
− 32
+0.1%
SELL 2026-05-06
− 96
+0.3%
SELL 2026-04-27
− 96
+0.3%
SELL 2026-04-23
− 64
+0.2%
BUY 2026-04-16
+ 17,600
+90.2%
SELL 2026-04-14
− 32
+0.2%
BUY 2026-04-13
+ 64
+0.3%
SELL 2026-04-06
− 96
+0.5%
SELL 2026-04-02
− 16
+0.1%
SELL 2026-03-31
− 16
+0.1%
SELL 2026-03-30
− 19,850
+50.3%
SELL 2026-03-24
− 34
+0.1%
SELL 2026-03-23
− 34
+0.1%
SELL 2026-03-18
− 68
+0.2%
SELL 2026-03-16
− 34
+0.1%
SELL 2026-03-12
− 68
+0.2%
NEW 2026-03-06
+ 39,686
+100.0%