ETFActivity

MCD McDonald's Corp

Held by PTLC · Pacer Trendpilot US Large Cap ETF

Shares
36,190
Price
$267.71
Market Value
$9.69M
Weight
0.30%
Last trade: SELL − 128 shares on 2026-07-20

Shares Over Time

Shares held Shares held: 39,442 Shares held: 39,442 Shares held: 39,442 Shares held: 39,376 Shares held: 39,376 Shares held: 39,343 Shares held: 39,277 Shares held: 39,243 Shares held: 39,210 Shares held: 39,210 Shares held: 39,210 Shares held: 19,569 Shares held: 19,553 Shares held: 19,553 Shares held: 19,537 Shares held: 19,441 Shares held: 19,441 Shares held: 19,441 Shares held: 19,441 Shares held: 19,505 Shares held: 19,473 Shares held: 19,473 Shares held: 37,043 Shares held: 37,182 Shares held: 37,182 Shares held: 37,182 Shares held: 37,118 Shares held: 37,022 Shares held: 37,022 Shares held: 37,022 Shares held: 37,022 Shares held: 36,926 Shares held: 36,862 Shares held: 36,862 Shares held: 36,830 Shares held: 36,830 Shares held: 36,830 Shares held: 36,830 Shares held: 36,830 Shares held: 36,798 Shares held: 36,798 Shares held: 36,734 Shares held: 36,734 Shares held: 36,734 Shares held: 36,734 Shares held: 36,734 Shares held: 36,734 Shares held: 36,734 Shares held: 36,606 Shares held: 36,606 Shares held: 36,542 Shares held: 36,542 Shares held: 36,542 Shares held: 36,542 Shares held: 36,478 Shares held: 36,478 Shares held: 36,478 Shares held: 36,446 Shares held: 36,414 Shares held: 36,414 Shares held: 36,414 Shares held: 36,414 Shares held: 36,414 Shares held: 36,382 Shares held: 36,318 Shares held: 36,318 Shares held: 36,190

Price Over Time

Share price Share price: 327.45 Share price: 328.06 Share price: 327.94 Share price: 325.21 Share price: 323.91 Share price: 326.46 Share price: 326.3 Share price: 308.85 Share price: 308.47 Share price: 307.84 Share price: 311.7 Share price: 305.9 Share price: 308.53 Share price: 310.79 Share price: 307.29 Share price: 307.14 Share price: 309.76 Share price: 304.85 Share price: 307.01 Share price: 305.68 Share price: 304.51 Share price: 303.22 Share price: 306.26 Share price: 311.36 Share price: 306.94 Share price: 301.84 Share price: 300.07 Share price: 299.36 Share price: 290.21 Share price: 292.39 Share price: 290.08 Share price: 285.17 Share price: 275.75 Share price: 274.6 Share price: 274.84 Share price: 275.7 Share price: 276.39 Share price: 282.47 Share price: 280.27 Share price: 282.27 Share price: 279.26 Share price: 279.2 Share price: 274.25 Share price: 276.36 Share price: 273.29 Share price: 279.84 Share price: 277.78 Share price: 282.25 Share price: 284.81 Share price: 286.12 Share price: 283.82 Share price: 278.61 Share price: 270.1 Share price: 271.66 Share price: 273.88 Share price: 269.76 Share price: 267.18 Share price: 270.31 Share price: 269.43 Share price: 280.63 Share price: 279.5 Share price: 282.21 Share price: 278.25 Share price: 274.6 Share price: 272.61 Share price: 268.94 Share price: 267.71

Weight Over Time

Portfolio weight % Portfolio weight %: 0.4 Portfolio weight %: 0.41 Portfolio weight %: 0.4 Portfolio weight %: 0.4 Portfolio weight %: 0.4 Portfolio weight %: 0.41 Portfolio weight %: 0.4 Portfolio weight %: 0.4 Portfolio weight %: 0.39 Portfolio weight %: 0.39 Portfolio weight %: 0.39 Portfolio weight %: 0.2 Portfolio weight %: 0.2 Portfolio weight %: 0.2 Portfolio weight %: 0.2 Portfolio weight %: 0.2 Portfolio weight %: 0.2 Portfolio weight %: 0.2 Portfolio weight %: 0.19 Portfolio weight %: 0.19 Portfolio weight %: 0.19 Portfolio weight %: 0.19 Portfolio weight %: 0.36 Portfolio weight %: 0.36 Portfolio weight %: 0.36 Portfolio weight %: 0.36 Portfolio weight %: 0.35 Portfolio weight %: 0.35 Portfolio weight %: 0.34 Portfolio weight %: 0.34 Portfolio weight %: 0.34 Portfolio weight %: 0.33 Portfolio weight %: 0.31 Portfolio weight %: 0.31 Portfolio weight %: 0.31 Portfolio weight %: 0.31 Portfolio weight %: 0.31 Portfolio weight %: 0.32 Portfolio weight %: 0.31 Portfolio weight %: 0.31 Portfolio weight %: 0.31 Portfolio weight %: 0.31 Portfolio weight %: 0.3 Portfolio weight %: 0.3 Portfolio weight %: 0.3 Portfolio weight %: 0.32 Portfolio weight %: 0.31 Portfolio weight %: 0.32 Portfolio weight %: 0.32 Portfolio weight %: 0.31 Portfolio weight %: 0.32 Portfolio weight %: 0.31 Portfolio weight %: 0.3 Portfolio weight %: 0.31 Portfolio weight %: 0.31 Portfolio weight %: 0.3 Portfolio weight %: 0.3 Portfolio weight %: 0.3 Portfolio weight %: 0.3 Portfolio weight %: 0.31 Portfolio weight %: 0.31 Portfolio weight %: 0.31 Portfolio weight %: 0.31 Portfolio weight %: 0.3 Portfolio weight %: 0.3 Portfolio weight %: 0.3 Portfolio weight %: 0.3

Trade History

SELL 2026-07-20
− 128
+0.4%
SELL 2026-07-14
− 64
+0.2%
SELL 2026-07-13
− 32
+0.1%
SELL 2026-07-02
− 32
+0.1%
SELL 2026-07-01
− 32
+0.1%
SELL 2026-06-25
− 64
+0.2%
SELL 2026-06-18
− 64
+0.2%
SELL 2026-06-15
− 128
+0.3%
SELL 2026-06-01
− 64
+0.2%
SELL 2026-05-26
− 32
+0.1%
NEW 2026-05-21
+ 36,830
+100.0%
SELL 2026-05-13
− 32
+0.1%
SELL 2026-05-06
− 96
+0.3%
SELL 2026-04-27
− 96
+0.3%
SELL 2026-04-23
− 64
+0.2%
BUY 2026-04-20
+ 139
+0.4%
BUY 2026-04-16
+ 17,570
+90.2%
SELL 2026-04-14
− 32
+0.2%
BUY 2026-04-13
+ 64
+0.3%
SELL 2026-04-06
− 96
+0.5%
SELL 2026-04-02
− 16
+0.1%
SELL 2026-03-31
− 16
+0.1%
SELL 2026-03-30
− 19,641
+50.1%
SELL 2026-03-24
− 33
+0.1%
SELL 2026-03-23
− 34
+0.1%
SELL 2026-03-18
− 66
+0.2%
SELL 2026-03-16
− 33
+0.1%
SELL 2026-03-12
− 66
+0.2%
NEW 2026-03-06
+ 39,442
+100.0%