ETFActivity

COST Costco Wholesale Corp

Held by PTLC · Pacer Trendpilot US Large Cap ETF

Shares
22,458
Price
$940.87
Market Value
$21.13M
Weight
0.65%
Last trade: SELL − 80 shares on 2026-07-20

Shares Over Time

Shares held Shares held: 24,337 Shares held: 24,337 Shares held: 24,337 Shares held: 24,297 Shares held: 24,297 Shares held: 24,277 Shares held: 24,237 Shares held: 24,216 Shares held: 24,196 Shares held: 24,196 Shares held: 24,196 Shares held: 12,197 Shares held: 12,187 Shares held: 12,187 Shares held: 12,177 Shares held: 12,117 Shares held: 12,117 Shares held: 12,117 Shares held: 12,117 Shares held: 12,157 Shares held: 12,137 Shares held: 12,137 Shares held: 23,087 Shares held: 23,175 Shares held: 23,175 Shares held: 23,175 Shares held: 23,135 Shares held: 23,075 Shares held: 23,075 Shares held: 23,075 Shares held: 23,075 Shares held: 23,015 Shares held: 22,975 Shares held: 22,975 Shares held: 22,955 Shares held: 22,955 Shares held: 22,955 Shares held: 22,955 Shares held: 22,955 Shares held: 22,955 Shares held: 22,935 Shares held: 22,935 Shares held: 22,895 Shares held: 22,895 Shares held: 22,895 Shares held: 22,895 Shares held: 22,895 Shares held: 22,895 Shares held: 22,895 Shares held: 22,815 Shares held: 22,815 Shares held: 22,775 Shares held: 22,678 Shares held: 22,678 Shares held: 22,678 Shares held: 22,638 Shares held: 22,638 Shares held: 22,638 Shares held: 22,618 Shares held: 22,598 Shares held: 22,598 Shares held: 22,598 Shares held: 22,598 Shares held: 22,598 Shares held: 22,578 Shares held: 22,538 Shares held: 22,538 Shares held: 22,458

Price Over Time

Share price Share price: 982.57 Share price: 998.1 Share price: 997.36 Share price: 992.23 Share price: 1,003.32 Share price: 1,008.43 Share price: 996.16 Share price: 972.33 Share price: 965.73 Share price: 973.82 Share price: 974.86 Share price: 983.86 Share price: 996.58 Share price: 996.43 Share price: 996.56 Share price: 1,014.96 Share price: 1,018.55 Share price: 1,013.21 Share price: 1,030.27 Share price: 998.47 Share price: 980.85 Share price: 974.8 Share price: 984.75 Share price: 999.89 Share price: 997.84 Share price: 1,005.81 Share price: 1,003.7 Share price: 1,011.15 Share price: 998.01 Share price: 994 Share price: 998.67 Share price: 1,016.42 Share price: 1,008.79 Share price: 999.47 Share price: 1,021.88 Share price: 1,033.08 Share price: 1,048.95 Share price: 1,076.47 Share price: 1,094.32 Share price: 1,074.01 Share price: 1,028.24 Share price: 1,002.93 Share price: 956.32 Share price: 946.11 Share price: 954.27 Share price: 961.83 Share price: 971.87 Share price: 974.75 Share price: 968.59 Share price: 982.35 Share price: 979.45 Share price: 965.59 Share price: 951.45 Share price: 951.35 Share price: 957.68 Share price: 961.09 Share price: 952.54 Share price: 946.68 Share price: 935.47 Share price: 924.67 Share price: 951.67 Share price: 950.25 Share price: 947.5 Share price: 953.13 Share price: 916.25 Share price: 926.43 Share price: 921.75 Share price: 940.87

Weight Over Time

Portfolio weight % Portfolio weight %: 0.74 Portfolio weight %: 0.76 Portfolio weight %: 0.76 Portfolio weight %: 0.75 Portfolio weight %: 0.77 Portfolio weight %: 0.78 Portfolio weight %: 0.76 Portfolio weight %: 0.77 Portfolio weight %: 0.75 Portfolio weight %: 0.76 Portfolio weight %: 0.76 Portfolio weight %: 0.4 Portfolio weight %: 0.41 Portfolio weight %: 0.4 Portfolio weight %: 0.4 Portfolio weight %: 0.41 Portfolio weight %: 0.41 Portfolio weight %: 0.4 Portfolio weight %: 0.41 Portfolio weight %: 0.39 Portfolio weight %: 0.38 Portfolio weight %: 0.38 Portfolio weight %: 0.72 Portfolio weight %: 0.73 Portfolio weight %: 0.73 Portfolio weight %: 0.74 Portfolio weight %: 0.73 Portfolio weight %: 0.73 Portfolio weight %: 0.72 Portfolio weight %: 0.72 Portfolio weight %: 0.73 Portfolio weight %: 0.73 Portfolio weight %: 0.71 Portfolio weight %: 0.7 Portfolio weight %: 0.72 Portfolio weight %: 0.72 Portfolio weight %: 0.73 Portfolio weight %: 0.75 Portfolio weight %: 0.77 Portfolio weight %: 0.75 Portfolio weight %: 0.71 Portfolio weight %: 0.69 Portfolio weight %: 0.65 Portfolio weight %: 0.65 Portfolio weight %: 0.65 Portfolio weight %: 0.66 Portfolio weight %: 0.68 Portfolio weight %: 0.68 Portfolio weight %: 0.68 Portfolio weight %: 0.68 Portfolio weight %: 0.67 Portfolio weight %: 0.67 Portfolio weight %: 0.65 Portfolio weight %: 0.66 Portfolio weight %: 0.67 Portfolio weight %: 0.67 Portfolio weight %: 0.67 Portfolio weight %: 0.66 Portfolio weight %: 0.64 Portfolio weight %: 0.64 Portfolio weight %: 0.66 Portfolio weight %: 0.65 Portfolio weight %: 0.65 Portfolio weight %: 0.66 Portfolio weight %: 0.62 Portfolio weight %: 0.64 Portfolio weight %: 0.63 Portfolio weight %: 0.65

Trade History

SELL 2026-07-20
− 80
+0.4%
SELL 2026-07-14
− 40
+0.2%
SELL 2026-07-13
− 20
+0.1%
SELL 2026-07-02
− 20
+0.1%
SELL 2026-07-01
− 20
+0.1%
SELL 2026-06-25
− 40
+0.2%
SELL 2026-06-22
− 97
+0.4%
SELL 2026-06-18
− 40
+0.2%
SELL 2026-06-15
− 80
+0.3%
SELL 2026-06-01
− 40
+0.2%
SELL 2026-05-26
− 20
+0.1%
SELL 2026-05-13
− 20
+0.1%
SELL 2026-05-06
− 60
+0.3%
SELL 2026-04-27
− 60
+0.3%
SELL 2026-04-23
− 40
+0.2%
BUY 2026-04-20
+ 88
+0.4%
BUY 2026-04-16
+ 10,950
+90.2%
SELL 2026-04-14
− 20
+0.2%
BUY 2026-04-13
+ 40
+0.3%
SELL 2026-04-06
− 60
+0.5%
SELL 2026-04-02
− 10
+0.1%
SELL 2026-03-31
− 10
+0.1%
SELL 2026-03-30
− 11,999
+49.6%
SELL 2026-03-24
− 20
+0.1%
SELL 2026-03-23
− 21
+0.1%
SELL 2026-03-18
− 40
+0.2%
SELL 2026-03-16
− 20
+0.1%
SELL 2026-03-12
− 40
+0.2%
NEW 2026-03-06
+ 24,337
+100.0%