ETFActivity

ARE Alexandria Real Estate Equities Inc

Held by PTLC · Pacer Trendpilot US Large Cap ETF

Shares
7,891
Price
$50.22
Market Value
$396.3K
Weight
0.01%
Last trade: SELL − 28 shares on 2026-07-20

Shares Over Time

Shares held Shares held: 8,708 Shares held: 8,708 Shares held: 8,708 Shares held: 8,694 Shares held: 8,694 Shares held: 8,687 Shares held: 8,673 Shares held: 8,666 Shares held: 8,659 Shares held: 8,659 Shares held: 8,659 Shares held: 4,286 Shares held: 4,283 Shares held: 4,283 Shares held: 4,280 Shares held: 4,262 Shares held: 4,262 Shares held: 4,262 Shares held: 4,262 Shares held: 4,274 Shares held: 4,268 Shares held: 4,268 Shares held: 8,108 Shares held: 8,108 Shares held: 8,108 Shares held: 8,108 Shares held: 8,094 Shares held: 8,073 Shares held: 8,073 Shares held: 8,073 Shares held: 8,073 Shares held: 8,052 Shares held: 8,038 Shares held: 8,038 Shares held: 8,031 Shares held: 8,031 Shares held: 8,031 Shares held: 8,031 Shares held: 8,031 Shares held: 8,031 Shares held: 8,024 Shares held: 8,024 Shares held: 8,010 Shares held: 8,010 Shares held: 8,010 Shares held: 8,010 Shares held: 8,010 Shares held: 8,010 Shares held: 8,010 Shares held: 7,982 Shares held: 7,982 Shares held: 7,968 Shares held: 7,968 Shares held: 7,968 Shares held: 7,968 Shares held: 7,954 Shares held: 7,954 Shares held: 7,954 Shares held: 7,947 Shares held: 7,940 Shares held: 7,940 Shares held: 7,940 Shares held: 7,940 Shares held: 7,940 Shares held: 7,933 Shares held: 7,919 Shares held: 7,919 Shares held: 7,891

Price Over Time

Share price Share price: 51.79 Share price: 50.73 Share price: 51.05 Share price: 50.17 Share price: 50.25 Share price: 48.41 Share price: 49.4 Share price: 47.39 Share price: 48.15 Share price: 47.38 Share price: 47.28 Share price: 46.04 Share price: 45.57 Share price: 46.42 Share price: 43.29 Share price: 43.23 Share price: 43.05 Share price: 44.13 Share price: 44.84 Share price: 42.61 Share price: 43.75 Share price: 45.39 Share price: 47.61 Share price: 48.63 Share price: 48.98 Share price: 47.81 Share price: 46.65 Share price: 47.4 Share price: 45.56 Share price: 40.41 Share price: 41.05 Share price: 43.8 Share price: 46.26 Share price: 46 Share price: 46.5 Share price: 47.27 Share price: 44.97 Share price: 46.68 Share price: 45.84 Share price: 47.84 Share price: 48.37 Share price: 48.47 Share price: 49.68 Share price: 48.63 Share price: 52.74 Share price: 51.27 Share price: 51.28 Share price: 50.26 Share price: 52.95 Share price: 53.17 Share price: 52.38 Share price: 49.21 Share price: 51.03 Share price: 50.73 Share price: 51.6 Share price: 51.24 Share price: 55.22 Share price: 54.87 Share price: 52.85 Share price: 53.01 Share price: 52.58 Share price: 49.87 Share price: 49.41 Share price: 48.04 Share price: 47.88 Share price: 48.08 Share price: 47.5 Share price: 50.22

Weight Over Time

Portfolio weight % Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01 Portfolio weight %: 0.01

Trade History

SELL 2026-07-20
− 28
+0.4%
SELL 2026-07-14
− 14
+0.2%
SELL 2026-07-13
− 7
+0.1%
SELL 2026-07-02
− 7
+0.1%
SELL 2026-07-01
− 7
+0.1%
SELL 2026-06-25
− 14
+0.2%
SELL 2026-06-18
− 14
+0.2%
SELL 2026-06-15
− 28
+0.3%
SELL 2026-06-01
− 14
+0.2%
SELL 2026-05-26
− 7
+0.1%
SELL 2026-05-13
− 7
+0.1%
SELL 2026-05-06
− 21
+0.3%
SELL 2026-04-27
− 21
+0.3%
SELL 2026-04-23
− 14
+0.2%
BUY 2026-04-16
+ 3,840
+90.0%
SELL 2026-04-14
− 6
+0.1%
BUY 2026-04-13
+ 12
+0.3%
SELL 2026-04-06
− 18
+0.4%
SELL 2026-04-02
− 3
+0.1%
SELL 2026-03-31
− 3
+0.1%
SELL 2026-03-30
− 4,373
+50.5%
SELL 2026-03-24
− 7
+0.1%
SELL 2026-03-23
− 7
+0.1%
SELL 2026-03-18
− 14
+0.2%
SELL 2026-03-16
− 7
+0.1%
SELL 2026-03-12
− 14
+0.2%
NEW 2026-03-06
+ 8,708
+100.0%