ETFActivity

PGR Progressive Corp/The

Held by PALC · Pacer Lunt Large Cap Multi-Factor Alternator ETF

Shares
8,680
Price
$218.08
Market Value
$1.89M
Weight
0.90%
Last trade: NEW + 8,680 shares on 2026-08-27

Shares Over Time

Shares held Shares held: 8,675 Shares held: 8,675 Shares held: 8,675 Shares held: 8,675 Shares held: 8,675 Shares held: 8,675 Shares held: 8,675 Shares held: 8,675 Shares held: 8,675 Shares held: 8,669 Shares held: 8,669 Shares held: 8,669 Shares held: 8,669 Shares held: 8,669 Shares held: 8,669 Shares held: 8,669 Shares held: 8,571 Shares held: 8,571 Shares held: 8,571 Shares held: 8,571 Shares held: 8,571 Shares held: 8,473 Shares held: 8,473 Shares held: 8,473 Shares held: 8,473 Shares held: 8,473 Shares held: 8,277 Shares held: 8,277 Shares held: 8,277 Shares held: 8,277 Shares held: 8,277 Shares held: 8,277 Shares held: 8,277 Shares held: 6,778 Shares held: 6,778 Shares held: 6,778 Shares held: 6,778 Shares held: 6,778 Shares held: 6,690 Shares held: 6,690 Shares held: 6,690 Shares held: 6,290 Shares held: 6,290 Shares held: 6,290 Shares held: 6,290 Shares held: 6,290 Shares held: 6,290 Shares held: 6,290 Shares held: 6,290 Shares held: 6,290 Shares held: 6,290 Shares held: 6,290 Shares held: 6,290 Shares held: 6,290 Shares held: 6,290 Shares held: 6,290 Shares held: 6,290 Shares held: 6,290 Shares held: 6,290 Shares held: 6,290 Shares held: 6,290 Shares held: 6,290 Shares held: 6,290 Shares held: 6,290 Shares held: 6,290 Shares held: 8,923 Shares held: 8,916 Shares held: 8,916 Shares held: 8,916 Shares held: 8,916 Shares held: 8,916 Shares held: 8,916 Shares held: 8,916 Shares held: 8,916 Shares held: 8,916 Shares held: 8,916 Shares held: 8,916 Shares held: 8,680 Shares held: 8,680 Shares held: 8,680

Price Over Time

Share price Share price: 210.58 Share price: 210.6 Share price: 206.96 Share price: 201.22 Share price: 205.18 Share price: 205.17 Share price: 204.71 Share price: 203.79 Share price: 201.17 Share price: 206 Share price: 205.1 Share price: 206.21 Share price: 202.84 Share price: 198.84 Share price: 201.39 Share price: 198.24 Share price: 193.26 Share price: 195.25 Share price: 196.38 Share price: 196.85 Share price: 198.09 Share price: 194.13 Share price: 199.57 Share price: 196.59 Share price: 201.23 Share price: 202.58 Share price: 203.78 Share price: 207.5 Share price: 202.71 Share price: 200.89 Share price: 201.98 Share price: 203.03 Share price: 200.66 Share price: 196.82 Share price: 193.46 Share price: 204.02 Share price: 200.26 Share price: 204.2 Share price: 203.11 Share price: 204.66 Share price: 204.42 Share price: 204.87 Share price: 207.38 Share price: 215.69 Share price: 220.5 Share price: 224.34 Share price: 219.86 Share price: 218.45 Share price: 225.2 Share price: 232.22 Share price: 231.67 Share price: 234.4 Share price: 232.9 Share price: 230.72 Share price: 234.48 Share price: 207.95 Share price: 212.23 Share price: 205.9 Share price: 204.54 Share price: 213.83 Share price: 215.76 Share price: 219.52 Share price: 219.99 Share price: 211.42 Share price: 210.46 Share price: 210.75 Share price: 212.76 Share price: 215.33 Share price: 213.95 Share price: 212.35 Share price: 207.37 Share price: 209.6 Share price: 203.84 Share price: 207.23 Share price: 217.27 Share price: 219.28 Share price: 223.92 Share price: 222.51 Share price: 218.64 Share price: 218.08

Weight Over Time

Portfolio weight % Portfolio weight %: 0.76 Portfolio weight %: 0.77 Portfolio weight %: 0.76 Portfolio weight %: 0.74 Portfolio weight %: 0.77 Portfolio weight %: 0.77 Portfolio weight %: 0.77 Portfolio weight %: 0.76 Portfolio weight %: 0.76 Portfolio weight %: 0.78 Portfolio weight %: 0.77 Portfolio weight %: 0.78 Portfolio weight %: 0.77 Portfolio weight %: 0.77 Portfolio weight %: 0.78 Portfolio weight %: 0.75 Portfolio weight %: 0.73 Portfolio weight %: 0.74 Portfolio weight %: 0.74 Portfolio weight %: 0.74 Portfolio weight %: 0.73 Portfolio weight %: 0.72 Portfolio weight %: 0.73 Portfolio weight %: 0.72 Portfolio weight %: 0.74 Portfolio weight %: 0.74 Portfolio weight %: 0.74 Portfolio weight %: 0.76 Portfolio weight %: 0.74 Portfolio weight %: 0.73 Portfolio weight %: 0.74 Portfolio weight %: 0.74 Portfolio weight %: 0.73 Portfolio weight %: 0.59 Portfolio weight %: 0.59 Portfolio weight %: 0.64 Portfolio weight %: 0.62 Portfolio weight %: 0.65 Portfolio weight %: 0.62 Portfolio weight %: 0.62 Portfolio weight %: 0.62 Portfolio weight %: 0.58 Portfolio weight %: 0.58 Portfolio weight %: 0.62 Portfolio weight %: 0.63 Portfolio weight %: 0.64 Portfolio weight %: 0.62 Portfolio weight %: 0.61 Portfolio weight %: 0.63 Portfolio weight %: 0.66 Portfolio weight %: 0.66 Portfolio weight %: 0.68 Portfolio weight %: 0.67 Portfolio weight %: 0.66 Portfolio weight %: 0.68 Portfolio weight %: 0.62 Portfolio weight %: 0.63 Portfolio weight %: 0.6 Portfolio weight %: 0.6 Portfolio weight %: 0.64 Portfolio weight %: 0.64 Portfolio weight %: 0.66 Portfolio weight %: 0.67 Portfolio weight %: 0.63 Portfolio weight %: 0.62 Portfolio weight %: 0.86 Portfolio weight %: 0.88 Portfolio weight %: 0.89 Portfolio weight %: 0.88 Portfolio weight %: 0.87 Portfolio weight %: 0.85 Portfolio weight %: 0.85 Portfolio weight %: 0.83 Portfolio weight %: 0.85 Portfolio weight %: 0.89 Portfolio weight %: 0.9 Portfolio weight %: 0.91 Portfolio weight %: 0.9 Portfolio weight %: 0.89 Portfolio weight %: 0.9

Trade History

NEW 2026-08-27
+ 8,680
+100.0%
SELL 2026-08-06
− 7
+0.1%
BUY 2026-08-05
+ 2,633
+41.9%
NEW 2026-07-20
+ 6,290
+100.0%
SELL 2026-06-22
− 400
+6.0%
NEW 2026-06-17
+ 6,690
+100.0%
SELL 2026-06-15
− 88
+1.3%
NEW 2026-06-03
+ 6,778
+100.0%
EXIT 2026-05-06
− 8,277
-100.0%
SELL 2026-04-21
− 196
+2.3%
SELL 2026-04-13
− 98
+1.1%
SELL 2026-04-02
− 98
+1.1%
SELL 2026-03-23
− 6
+0.1%
NEW 2026-03-06
+ 8,675
+100.0%