EXPE Expedia Group Inc

Held by PALC · Pacer Lunt Large Cap Multi-Factor Alternator ETF

Shares
5,354
Price
$225.41
Market Value
$1.21M
Weight
0.54%
Last trade: BUY + 1,271 shares on 2026-06-03

Shares Over Time

Shares held Shares held: 1,586 Shares held: 1,586 Shares held: 1,586 Shares held: 1,586 Shares held: 1,586 Shares held: 1,586 Shares held: 1,586 Shares held: 1,586 Shares held: 1,586 Shares held: 1,580 Shares held: 1,580 Shares held: 1,580 Shares held: 1,580 Shares held: 1,580 Shares held: 1,580 Shares held: 1,580 Shares held: 1,563 Shares held: 1,563 Shares held: 1,563 Shares held: 1,563 Shares held: 1,563 Shares held: 1,546 Shares held: 1,546 Shares held: 1,546 Shares held: 1,546 Shares held: 1,546 Shares held: 1,512 Shares held: 1,512 Shares held: 1,512 Shares held: 1,512 Shares held: 1,512 Shares held: 1,512 Shares held: 1,512 Shares held: 4,375 Shares held: 4,323 Shares held: 4,323 Shares held: 4,323 Shares held: 4,115 Shares held: 4,115 Shares held: 4,242 Shares held: 4,242 Shares held: 4,242 Shares held: 4,136 Shares held: 4,136 Shares held: 4,136 Shares held: 4,083 Shares held: 4,083 Shares held: 5,354 Shares held: 5,354

Price Over Time

Share price Share price: 251.54 Share price: 249.62 Share price: 231.66 Share price: 230.35 Share price: 227.65 Share price: 228.37 Share price: 231.46 Share price: 241.25 Share price: 240.04 Share price: 235.18 Share price: 236.65 Share price: 236.99 Share price: 236.26 Share price: 225.81 Share price: 226.51 Share price: 230.89 Share price: 227.67 Share price: 225.3 Share price: 229.04 Share price: 224.3 Share price: 236.9 Share price: 228.09 Share price: 240.21 Share price: 248.57 Share price: 257.44 Share price: 265.84 Share price: 273.24 Share price: 273.8 Share price: 264.6 Share price: 251.44 Share price: 245.22 Share price: 242.17 Share price: 250.57 Share price: 248.65 Share price: 246.66 Share price: 229.98 Share price: 221.46 Share price: 221.48 Share price: 217.55 Share price: 217.73 Share price: 214.99 Share price: 215 Share price: 217.59 Share price: 214.65 Share price: 222.97 Share price: 225.79 Share price: 228.37 Share price: 226.37 Share price: 225.41

Weight Over Time

Portfolio weight % Portfolio weight %: 0.17 Portfolio weight %: 0.17 Portfolio weight %: 0.16 Portfolio weight %: 0.16 Portfolio weight %: 0.16 Portfolio weight %: 0.16 Portfolio weight %: 0.16 Portfolio weight %: 0.16 Portfolio weight %: 0.17 Portfolio weight %: 0.16 Portfolio weight %: 0.16 Portfolio weight %: 0.16 Portfolio weight %: 0.16 Portfolio weight %: 0.16 Portfolio weight %: 0.16 Portfolio weight %: 0.16 Portfolio weight %: 0.16 Portfolio weight %: 0.16 Portfolio weight %: 0.16 Portfolio weight %: 0.15 Portfolio weight %: 0.16 Portfolio weight %: 0.15 Portfolio weight %: 0.16 Portfolio weight %: 0.17 Portfolio weight %: 0.17 Portfolio weight %: 0.18 Portfolio weight %: 0.18 Portfolio weight %: 0.18 Portfolio weight %: 0.18 Portfolio weight %: 0.17 Portfolio weight %: 0.16 Portfolio weight %: 0.16 Portfolio weight %: 0.17 Portfolio weight %: 0.47 Portfolio weight %: 0.47 Portfolio weight %: 0.43 Portfolio weight %: 0.42 Portfolio weight %: 0.42 Portfolio weight %: 0.41 Portfolio weight %: 0.42 Portfolio weight %: 0.41 Portfolio weight %: 0.42 Portfolio weight %: 0.42 Portfolio weight %: 0.4 Portfolio weight %: 0.42 Portfolio weight %: 0.42 Portfolio weight %: 0.42 Portfolio weight %: 0.54 Portfolio weight %: 0.54

Trade History

BUY 2026-06-03
+ 1,271
+31.1%
SELL 2026-06-01
− 53
+1.3%
SELL 2026-05-21
− 106
+2.5%
BUY 2026-05-18
+ 127
+3.1%
SELL 2026-05-13
− 208
+4.8%
SELL 2026-05-07
− 52
+1.2%
BUY 2026-05-06
+ 2,863
+189.4%
SELL 2026-04-21
− 34
+2.2%
SELL 2026-04-13
− 17
+1.1%
SELL 2026-04-02
− 17
+1.1%
SELL 2026-03-23
− 6
+0.4%
NEW 2026-03-06
+ 1,586
+100.0%