EXEL Exelixis Inc

Held by MCOW · Pacer S&P MidCap 400 Quality FCF Aristocrats ETF

Shares
535
Price
$55.92
Market Value
$29.9K
Weight
2.84%
Last trade: BUY + 5 shares on 2026-07-13

Shares Over Time

Shares held Shares held: 479 Shares held: 479 Shares held: 479 Shares held: 479 Shares held: 479 Shares held: 479 Shares held: 479 Shares held: 479 Shares held: 479 Shares held: 479 Shares held: 479 Shares held: 479 Shares held: 479 Shares held: 479 Shares held: 479 Shares held: 479 Shares held: 479 Shares held: 479 Shares held: 479 Shares held: 479 Shares held: 481 Shares held: 481 Shares held: 481 Shares held: 481 Shares held: 481 Shares held: 535 Shares held: 528 Shares held: 528 Shares held: 528 Shares held: 528 Shares held: 528 Shares held: 528 Shares held: 528 Shares held: 528 Shares held: 528 Shares held: 528 Shares held: 528 Shares held: 528 Shares held: 528 Shares held: 528 Shares held: 528 Shares held: 528 Shares held: 528 Shares held: 528 Shares held: 528 Shares held: 528 Shares held: 528 Shares held: 528 Shares held: 528 Shares held: 528 Shares held: 528 Shares held: 528 Shares held: 528 Shares held: 528 Shares held: 528 Shares held: 528 Shares held: 528 Shares held: 528 Shares held: 528 Shares held: 528 Shares held: 528 Shares held: 528 Shares held: 528 Shares held: 528 Shares held: 528 Shares held: 538 Shares held: 538 Shares held: 530 Shares held: 530 Shares held: 530 Shares held: 535 Shares held: 535 Shares held: 535 Shares held: 535

Price Over Time

Share price Share price: 41.28 Share price: 41.545 Share price: 41.29 Share price: 41.75 Share price: 41.17 Share price: 41.24 Share price: 41.07 Share price: 41.83 Share price: 41.26 Share price: 41.27 Share price: 41.41 Share price: 41.57 Share price: 42.785 Share price: 41.53 Share price: 41.95 Share price: 42.89 Share price: 44.04 Share price: 43.88 Share price: 43.98 Share price: 43.99 Share price: 44.2 Share price: 44.27 Share price: 44.96 Share price: 45.86 Share price: 44.28 Share price: 44.89 Share price: 43.61 Share price: 45.89 Share price: 46.85 Share price: 44.94 Share price: 44.65 Share price: 44.93 Share price: 44.69 Share price: 44.42 Share price: 48.7 Share price: 48.16 Share price: 49.71 Share price: 49.46 Share price: 51.29 Share price: 50.13 Share price: 49.84 Share price: 48.67 Share price: 49.9 Share price: 50.15 Share price: 49.98 Share price: 50.03 Share price: 50.48 Share price: 50.28 Share price: 48.54 Share price: 51.6 Share price: 52.7 Share price: 51.74 Share price: 52.99 Share price: 52.58 Share price: 53.13 Share price: 53 Share price: 52.1 Share price: 52.44 Share price: 51.91 Share price: 51.35 Share price: 51.34 Share price: 52.87 Share price: 54.77 Share price: 54.28 Share price: 54.41 Share price: 53.96 Share price: 55.85 Share price: 55.53 Share price: 57.08 Share price: 56.11 Share price: 56.5 Share price: 56.04 Share price: 55.77 Share price: 55.92

Weight Over Time

Portfolio weight % Portfolio weight %: 2.07 Portfolio weight %: 2.12 Portfolio weight %: 2.12 Portfolio weight %: 2.14 Portfolio weight %: 2.16 Portfolio weight %: 2.16 Portfolio weight %: 2.14 Portfolio weight %: 2.16 Portfolio weight %: 2.15 Portfolio weight %: 2.19 Portfolio weight %: 2.16 Portfolio weight %: 2.17 Portfolio weight %: 2.21 Portfolio weight %: 2.23 Portfolio weight %: 2.27 Portfolio weight %: 2.26 Portfolio weight %: 2.3 Portfolio weight %: 2.29 Portfolio weight %: 2.28 Portfolio weight %: 2.28 Portfolio weight %: 2.24 Portfolio weight %: 2.26 Portfolio weight %: 2.26 Portfolio weight %: 2.28 Portfolio weight %: 2.21 Portfolio weight %: 2.43 Portfolio weight %: 2.31 Portfolio weight %: 2.43 Portfolio weight %: 2.48 Portfolio weight %: 2.37 Portfolio weight %: 2.37 Portfolio weight %: 2.42 Portfolio weight %: 2.41 Portfolio weight %: 2.32 Portfolio weight %: 2.5 Portfolio weight %: 2.47 Portfolio weight %: 2.55 Portfolio weight %: 2.57 Portfolio weight %: 2.67 Portfolio weight %: 2.64 Portfolio weight %: 2.62 Portfolio weight %: 2.59 Portfolio weight %: 2.59 Portfolio weight %: 2.56 Portfolio weight %: 2.51 Portfolio weight %: 2.54 Portfolio weight %: 2.54 Portfolio weight %: 2.49 Portfolio weight %: 2.4 Portfolio weight %: 2.55 Portfolio weight %: 2.68 Portfolio weight %: 2.63 Portfolio weight %: 2.69 Portfolio weight %: 2.73 Portfolio weight %: 2.67 Portfolio weight %: 2.65 Portfolio weight %: 2.63 Portfolio weight %: 2.68 Portfolio weight %: 2.6 Portfolio weight %: 2.57 Portfolio weight %: 2.61 Portfolio weight %: 2.66 Portfolio weight %: 2.73 Portfolio weight %: 2.68 Portfolio weight %: 2.65 Portfolio weight %: 2.7 Portfolio weight %: 2.82 Portfolio weight %: 2.74 Portfolio weight %: 2.84 Portfolio weight %: 2.83 Portfolio weight %: 2.84 Portfolio weight %: 2.85 Portfolio weight %: 2.81 Portfolio weight %: 2.84

Trade History

BUY 2026-07-13
+ 5
+0.9%
SELL 2026-07-07
− 8
+1.5%
BUY 2026-07-02
+ 10
+1.9%
SELL 2026-04-21
− 7
+1.3%
BUY 2026-04-20
+ 54
+11.2%
BUY 2026-04-09
+ 2
+0.4%
NEW 2026-03-06
+ 479
+100.0%