ETFActivity

TTD Trade Desk Inc/The

Held by LCOW · Pacer S&P 500 Quality FCF Aristocrats ETF

Shares
968
Price
$18.59
Market Value
$18.0K
Weight
0.07%
Last trade: BUY + 23 shares on 2026-06-23

Shares Over Time

Shares held Shares held: 830 Shares held: 876 Shares held: 876 Shares held: 899 Shares held: 899 Shares held: 899 Shares held: 899 Shares held: 899 Shares held: 899 Shares held: 899 Shares held: 899 Shares held: 899 Shares held: 899 Shares held: 899 Shares held: 899 Shares held: 899 Shares held: 899 Shares held: 922 Shares held: 922 Shares held: 922 Shares held: 922 Shares held: 922 Shares held: 922 Shares held: 945 Shares held: 945 Shares held: 945 Shares held: 945 Shares held: 945 Shares held: 945 Shares held: 945 Shares held: 945 Shares held: 945 Shares held: 945 Shares held: 945 Shares held: 968 Shares held: 968 Shares held: 968 Shares held: 968 Shares held: 968 Shares held: 968 Shares held: 968 Shares held: 968 Shares held: 968 Shares held: 968 Shares held: 968 Shares held: 968 Shares held: 968 Shares held: 968 Shares held: 968

Price Over Time

Share price Share price: 22.47 Share price: 24.05 Share price: 23.2 Share price: 23.56 Share price: 23.97 Share price: 23.14 Share price: 23.23 Share price: 24.37 Share price: 24.61 Share price: 24.01 Share price: 23.08 Share price: 21.52 Share price: 21.14 Share price: 20.49 Share price: 21.15 Share price: 22.27 Share price: 21.16 Share price: 21.02 Share price: 22.38 Share price: 22.18 Share price: 22.29 Share price: 21.56 Share price: 23.22 Share price: 21.1 Share price: 20.56 Share price: 19.95 Share price: 19.43 Share price: 19.89 Share price: 19.29 Share price: 19.28 Share price: 19.27 Share price: 18.96 Share price: 18.16 Share price: 18.51 Share price: 18.02 Share price: 17.93 Share price: 17.7 Share price: 18.37 Share price: 18.65 Share price: 18.08 Share price: 19.15 Share price: 19.1 Share price: 19.31 Share price: 19.18 Share price: 19.07 Share price: 19.53 Share price: 19.79 Share price: 18.94 Share price: 18.59

Weight Over Time

Portfolio weight % Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.1 Portfolio weight %: 0.1 Portfolio weight %: 0.09 Portfolio weight %: 0.09 Portfolio weight %: 0.08 Portfolio weight %: 0.08 Portfolio weight %: 0.08 Portfolio weight %: 0.08 Portfolio weight %: 0.08 Portfolio weight %: 0.08 Portfolio weight %: 0.08 Portfolio weight %: 0.08 Portfolio weight %: 0.08 Portfolio weight %: 0.08 Portfolio weight %: 0.08 Portfolio weight %: 0.09 Portfolio weight %: 0.08 Portfolio weight %: 0.08 Portfolio weight %: 0.08 Portfolio weight %: 0.07 Portfolio weight %: 0.08 Portfolio weight %: 0.07 Portfolio weight %: 0.07 Portfolio weight %: 0.07 Portfolio weight %: 0.07 Portfolio weight %: 0.07 Portfolio weight %: 0.07 Portfolio weight %: 0.07 Portfolio weight %: 0.07 Portfolio weight %: 0.07 Portfolio weight %: 0.07 Portfolio weight %: 0.07 Portfolio weight %: 0.07 Portfolio weight %: 0.07 Portfolio weight %: 0.07 Portfolio weight %: 0.07 Portfolio weight %: 0.07 Portfolio weight %: 0.07 Portfolio weight %: 0.07 Portfolio weight %: 0.07 Portfolio weight %: 0.07 Portfolio weight %: 0.07

Trade History

BUY 2026-06-23
+ 23
+2.4%
BUY 2026-06-03
+ 23
+2.5%
BUY 2026-05-21
+ 23
+2.6%
BUY 2026-04-23
+ 23
+2.6%
BUY 2026-04-21
+ 46
+5.5%
NEW 2026-04-20
+ 830
+100.0%