ETFActivity

MRK Merck & Co Inc

Held by LCOW · Pacer S&P 500 Quality FCF Aristocrats ETF

Shares
3,126
Price
$147.76
Market Value
$461.9K
Weight
1.72%
Last trade: BUY + 15 shares on 2026-08-10

Shares Over Time

Shares held Shares held: 2,171 Shares held: 2,171 Shares held: 2,171 Shares held: 2,171 Shares held: 2,171 Shares held: 2,171 Shares held: 2,171 Shares held: 2,171 Shares held: 2,171 Shares held: 2,171 Shares held: 2,171 Shares held: 2,171 Shares held: 2,171 Shares held: 2,171 Shares held: 2,171 Shares held: 2,179 Shares held: 2,179 Shares held: 2,179 Shares held: 2,179 Shares held: 2,254 Shares held: 2,254 Shares held: 2,479 Shares held: 2,479 Shares held: 2,479 Shares held: 2,629 Shares held: 2,718 Shares held: 2,880 Shares held: 2,880 Shares held: 2,957 Shares held: 2,957 Shares held: 2,957 Shares held: 2,957 Shares held: 2,957 Shares held: 2,957 Shares held: 2,957 Shares held: 2,957 Shares held: 2,957 Shares held: 2,957 Shares held: 2,957 Shares held: 2,957 Shares held: 2,957 Shares held: 2,957 Shares held: 3,034 Shares held: 3,034 Shares held: 3,034 Shares held: 3,034 Shares held: 3,034 Shares held: 3,034 Shares held: 3,111 Shares held: 3,111 Shares held: 3,111 Shares held: 3,111 Shares held: 3,111 Shares held: 3,111 Shares held: 3,111 Shares held: 3,111 Shares held: 3,111 Shares held: 3,111 Shares held: 3,111 Shares held: 3,188 Shares held: 3,188 Shares held: 3,188 Shares held: 3,188 Shares held: 3,188 Shares held: 3,188 Shares held: 3,188 Shares held: 3,188 Shares held: 3,188 Shares held: 3,188 Shares held: 3,188 Shares held: 3,188 Shares held: 3,188 Shares held: 3,188 Shares held: 3,188 Shares held: 3,111 Shares held: 3,111 Shares held: 3,111 Shares held: 3,111 Shares held: 3,111 Shares held: 3,111 Shares held: 3,111 Shares held: 3,111 Shares held: 3,111 Shares held: 3,111 Shares held: 3,111 Shares held: 3,126 Shares held: 3,126 Shares held: 3,126 Shares held: 3,126 Shares held: 3,126 Shares held: 3,126 Shares held: 3,126 Shares held: 3,126 Shares held: 3,126 Shares held: 3,126 Shares held: 3,126 Shares held: 3,126 Shares held: 3,126 Shares held: 3,126

Price Over Time

Share price Share price: 116.07 Share price: 115.79 Share price: 117.09 Share price: 116.21 Share price: 115.91 Share price: 114.76 Share price: 115.43 Share price: 115.87 Share price: 114.5 Share price: 114.18 Share price: 115.68 Share price: 116.37 Share price: 119.37 Share price: 119.63 Share price: 118.1 Share price: 120.29 Share price: 120.84 Share price: 120.87 Share price: 120.85 Share price: 119.28 Share price: 123.18 Share price: 121.42 Share price: 120.15 Share price: 119.96 Share price: 117.9 Share price: 119.07 Share price: 117.1 Share price: 112.56 Share price: 112.89 Share price: 111.9 Share price: 110.23 Share price: 110.03 Share price: 110.95 Share price: 113.15 Share price: 113.56 Share price: 111.38 Share price: 111.28 Share price: 112.37 Share price: 113.45 Share price: 111.38 Share price: 112.56 Share price: 114.24 Share price: 113 Share price: 122.41 Share price: 119.72 Share price: 120.24 Share price: 118.72 Share price: 115.17 Share price: 115.65 Share price: 114.7 Share price: 120.79 Share price: 119.52 Share price: 119.6 Share price: 119.09 Share price: 118.2 Share price: 114.9 Share price: 115.17 Share price: 115.44 Share price: 113.87 Share price: 115.48 Share price: 119.6 Share price: 120.6 Share price: 128.66 Share price: 129.38 Share price: 128.5 Share price: 125.37 Share price: 129.56 Share price: 126.78 Share price: 128.86 Share price: 125.99 Share price: 123.54 Share price: 124.03 Share price: 120.78 Share price: 127.5 Share price: 124.4 Share price: 126.26 Share price: 127.47 Share price: 131.07 Share price: 130.76 Share price: 131.82 Share price: 130.36 Share price: 130.2 Share price: 127.77 Share price: 128 Share price: 128.33 Share price: 128.58 Share price: 130.92 Share price: 130.42 Share price: 132.92 Share price: 135.84 Share price: 135.97 Share price: 135.17 Share price: 152.2 Share price: 152.55 Share price: 150.66 Share price: 156.45 Share price: 153.1 Share price: 148.35 Share price: 147.76

Weight Over Time

Portfolio weight % Portfolio weight %: 1.48 Portfolio weight %: 1.49 Portfolio weight %: 1.5 Portfolio weight %: 1.49 Portfolio weight %: 1.51 Portfolio weight %: 1.51 Portfolio weight %: 1.5 Portfolio weight %: 1.5 Portfolio weight %: 1.51 Portfolio weight %: 1.53 Portfolio weight %: 1.53 Portfolio weight %: 1.55 Portfolio weight %: 1.59 Portfolio weight %: 1.65 Portfolio weight %: 1.62 Portfolio weight %: 1.62 Portfolio weight %: 1.62 Portfolio weight %: 1.62 Portfolio weight %: 1.61 Portfolio weight %: 1.59 Portfolio weight %: 1.6 Portfolio weight %: 1.58 Portfolio weight %: 1.55 Portfolio weight %: 1.53 Portfolio weight %: 1.49 Portfolio weight %: 1.53 Portfolio weight %: 1.52 Portfolio weight %: 1.46 Portfolio weight %: 1.45 Portfolio weight %: 1.44 Portfolio weight %: 1.42 Portfolio weight %: 1.43 Portfolio weight %: 1.43 Portfolio weight %: 1.45 Portfolio weight %: 1.45 Portfolio weight %: 1.41 Portfolio weight %: 1.41 Portfolio weight %: 1.42 Portfolio weight %: 1.43 Portfolio weight %: 1.39 Portfolio weight %: 1.4 Portfolio weight %: 1.43 Portfolio weight %: 1.41 Portfolio weight %: 1.51 Portfolio weight %: 1.48 Portfolio weight %: 1.48 Portfolio weight %: 1.45 Portfolio weight %: 1.4 Portfolio weight %: 1.41 Portfolio weight %: 1.4 Portfolio weight %: 1.51 Portfolio weight %: 1.49 Portfolio weight %: 1.5 Portfolio weight %: 1.51 Portfolio weight %: 1.47 Portfolio weight %: 1.41 Portfolio weight %: 1.42 Portfolio weight %: 1.44 Portfolio weight %: 1.41 Portfolio weight %: 1.44 Portfolio weight %: 1.5 Portfolio weight %: 1.51 Portfolio weight %: 1.61 Portfolio weight %: 1.59 Portfolio weight %: 1.56 Portfolio weight %: 1.52 Portfolio weight %: 1.57 Portfolio weight %: 1.53 Portfolio weight %: 1.56 Portfolio weight %: 1.53 Portfolio weight %: 1.48 Portfolio weight %: 1.49 Portfolio weight %: 1.45 Portfolio weight %: 1.54 Portfolio weight %: 1.5 Portfolio weight %: 1.52 Portfolio weight %: 1.54 Portfolio weight %: 1.6 Portfolio weight %: 1.59 Portfolio weight %: 1.59 Portfolio weight %: 1.59 Portfolio weight %: 1.57 Portfolio weight %: 1.52 Portfolio weight %: 1.5 Portfolio weight %: 1.5 Portfolio weight %: 1.51 Portfolio weight %: 1.53 Portfolio weight %: 1.53 Portfolio weight %: 1.56 Portfolio weight %: 1.59 Portfolio weight %: 1.61 Portfolio weight %: 1.6 Portfolio weight %: 1.79 Portfolio weight %: 1.8 Portfolio weight %: 1.77 Portfolio weight %: 1.83 Portfolio weight %: 1.79 Portfolio weight %: 1.73 Portfolio weight %: 1.72

Trade History

BUY 2026-08-10
+ 15
+0.5%
SELL 2026-07-21
− 77
+2.4%
BUY 2026-06-23
+ 77
+2.5%
BUY 2026-06-03
+ 77
+2.5%
BUY 2026-05-21
+ 77
+2.6%
BUY 2026-04-23
+ 77
+2.7%
BUY 2026-04-21
+ 162
+6.0%
BUY 2026-04-20
+ 89
+3.4%
BUY 2026-04-16
+ 150
+6.1%
BUY 2026-04-13
+ 225
+10.0%
BUY 2026-04-08
+ 75
+3.4%
BUY 2026-04-01
+ 8
+0.4%
NEW 2026-03-06
+ 2,171
+100.0%