ETFActivity

MCD McDonald's Corp

Held by LCOW · Pacer S&P 500 Quality FCF Aristocrats ETF

Shares
1,109
Price
$267.71
Market Value
$296.9K
Weight
1.12%
Last trade: BUY + 27 shares on 2026-06-23

Shares Over Time

Shares held Shares held: 818 Shares held: 818 Shares held: 818 Shares held: 818 Shares held: 818 Shares held: 818 Shares held: 818 Shares held: 818 Shares held: 818 Shares held: 818 Shares held: 818 Shares held: 818 Shares held: 818 Shares held: 818 Shares held: 818 Shares held: 818 Shares held: 818 Shares held: 818 Shares held: 818 Shares held: 846 Shares held: 846 Shares held: 930 Shares held: 930 Shares held: 930 Shares held: 986 Shares held: 945 Shares held: 999 Shares held: 999 Shares held: 1,026 Shares held: 1,028 Shares held: 1,028 Shares held: 1,028 Shares held: 1,028 Shares held: 1,028 Shares held: 1,028 Shares held: 1,028 Shares held: 1,028 Shares held: 1,028 Shares held: 1,028 Shares held: 1,028 Shares held: 1,028 Shares held: 1,028 Shares held: 1,055 Shares held: 1,055 Shares held: 1,055 Shares held: 1,055 Shares held: 1,055 Shares held: 1,055 Shares held: 1,082 Shares held: 1,082 Shares held: 1,082 Shares held: 1,082 Shares held: 1,082 Shares held: 1,082 Shares held: 1,082 Shares held: 1,082 Shares held: 1,082 Shares held: 1,082 Shares held: 1,082 Shares held: 1,109 Shares held: 1,109 Shares held: 1,109 Shares held: 1,109 Shares held: 1,109 Shares held: 1,109 Shares held: 1,109 Shares held: 1,109 Shares held: 1,109 Shares held: 1,109 Shares held: 1,109 Shares held: 1,109 Shares held: 1,109 Shares held: 1,109 Shares held: 1,109

Price Over Time

Share price Share price: 327.45 Share price: 328.06 Share price: 327.94 Share price: 325.21 Share price: 323.91 Share price: 326.46 Share price: 326.65 Share price: 326.3 Share price: 315.73 Share price: 308.85 Share price: 308.47 Share price: 307.84 Share price: 311.7 Share price: 305.9 Share price: 308.53 Share price: 310.79 Share price: 307.29 Share price: 307.14 Share price: 309.76 Share price: 304.85 Share price: 307.01 Share price: 305.68 Share price: 304.51 Share price: 303.22 Share price: 306.26 Share price: 311.36 Share price: 306.94 Share price: 301.84 Share price: 300.07 Share price: 299.36 Share price: 290.21 Share price: 292.39 Share price: 290.08 Share price: 285.17 Share price: 284.1 Share price: 275.75 Share price: 274.6 Share price: 274.84 Share price: 275.7 Share price: 276.39 Share price: 282.47 Share price: 280.8 Share price: 280.27 Share price: 282.27 Share price: 279.26 Share price: 280.92 Share price: 279.2 Share price: 274.25 Share price: 276.36 Share price: 273.29 Share price: 279.84 Share price: 277.78 Share price: 282.25 Share price: 282.52 Share price: 284.81 Share price: 286.12 Share price: 287.93 Share price: 283.82 Share price: 278.61 Share price: 270.1 Share price: 271.66 Share price: 273.88 Share price: 269.76 Share price: 267.18 Share price: 270.31 Share price: 269.43 Share price: 280.63 Share price: 279.5 Share price: 282.21 Share price: 278.25 Share price: 274.6 Share price: 272.61 Share price: 268.94 Share price: 267.71

Weight Over Time

Portfolio weight % Portfolio weight %: 1.57 Portfolio weight %: 1.59 Portfolio weight %: 1.58 Portfolio weight %: 1.57 Portfolio weight %: 1.59 Portfolio weight %: 1.61 Portfolio weight %: 1.6 Portfolio weight %: 1.6 Portfolio weight %: 1.57 Portfolio weight %: 1.56 Portfolio weight %: 1.54 Portfolio weight %: 1.55 Portfolio weight %: 1.56 Portfolio weight %: 1.59 Portfolio weight %: 1.6 Portfolio weight %: 1.57 Portfolio weight %: 1.55 Portfolio weight %: 1.55 Portfolio weight %: 1.55 Portfolio weight %: 1.53 Portfolio weight %: 1.5 Portfolio weight %: 1.49 Portfolio weight %: 1.47 Portfolio weight %: 1.45 Portfolio weight %: 1.45 Portfolio weight %: 1.39 Portfolio weight %: 1.38 Portfolio weight %: 1.36 Portfolio weight %: 1.34 Portfolio weight %: 1.34 Portfolio weight %: 1.3 Portfolio weight %: 1.32 Portfolio weight %: 1.3 Portfolio weight %: 1.27 Portfolio weight %: 1.26 Portfolio weight %: 1.21 Portfolio weight %: 1.21 Portfolio weight %: 1.21 Portfolio weight %: 1.21 Portfolio weight %: 1.2 Portfolio weight %: 1.22 Portfolio weight %: 1.23 Portfolio weight %: 1.21 Portfolio weight %: 1.21 Portfolio weight %: 1.2 Portfolio weight %: 1.21 Portfolio weight %: 1.18 Portfolio weight %: 1.16 Portfolio weight %: 1.17 Portfolio weight %: 1.16 Portfolio weight %: 1.22 Portfolio weight %: 1.21 Portfolio weight %: 1.23 Portfolio weight %: 1.24 Portfolio weight %: 1.23 Portfolio weight %: 1.22 Portfolio weight %: 1.23 Portfolio weight %: 1.23 Portfolio weight %: 1.2 Portfolio weight %: 1.17 Portfolio weight %: 1.19 Portfolio weight %: 1.2 Portfolio weight %: 1.17 Portfolio weight %: 1.14 Portfolio weight %: 1.14 Portfolio weight %: 1.14 Portfolio weight %: 1.18 Portfolio weight %: 1.17 Portfolio weight %: 1.19 Portfolio weight %: 1.18 Portfolio weight %: 1.15 Portfolio weight %: 1.14 Portfolio weight %: 1.13 Portfolio weight %: 1.12

Trade History

BUY 2026-06-23
+ 27
+2.5%
BUY 2026-06-03
+ 27
+2.6%
BUY 2026-05-21
+ 27
+2.6%
BUY 2026-04-27
+ 2
+0.2%
BUY 2026-04-23
+ 27
+2.7%
BUY 2026-04-21
+ 54
+5.7%
SELL 2026-04-20
− 41
+4.2%
BUY 2026-04-16
+ 56
+6.0%
BUY 2026-04-13
+ 84
+9.9%
BUY 2026-04-08
+ 28
+3.4%
NEW 2026-03-06
+ 818
+100.0%