TRIP TripAdvisor Inc

Held by CALF · Pacer US Small Cap Cash Cows ETF

Shares
674,185
Price
$11.94
Market Value
$8.05M
Weight
0.23%
Last trade: SELL − 1,443 shares on 2026-06-03

Shares Over Time

Shares held Shares held: 613,234 Shares held: 610,762 Shares held: 609,526 Shares held: 608,290 Shares held: 605,818 Shares held: 605,818 Shares held: 604,582 Shares held: 603,346 Shares held: 603,346 Shares held: 695,538 Shares held: 697,923 Shares held: 695,533 Shares held: 695,533 Shares held: 692,187 Shares held: 692,187 Shares held: 690,753 Shares held: 689,797 Shares held: 689,797 Shares held: 689,797 Shares held: 689,319 Shares held: 689,319 Shares held: 690,753 Shares held: 690,753 Shares held: 690,753 Shares held: 690,753 Shares held: 690,753 Shares held: 691,709 Shares held: 690,275 Shares held: 689,319 Shares held: 692,463 Shares held: 692,463 Shares held: 691,982 Shares held: 689,577 Shares held: 688,134 Shares held: 687,172 Shares held: 684,286 Shares held: 684,286 Shares held: 684,286 Shares held: 681,400 Shares held: 679,957 Shares held: 679,957 Shares held: 679,957 Shares held: 678,514 Shares held: 676,590 Shares held: 675,628 Shares held: 675,628 Shares held: 675,628 Shares held: 675,628 Shares held: 674,185 Shares held: 674,185

Price Over Time

Share price Share price: 10.5 Share price: 10.42 Share price: 10.14 Share price: 9.83 Share price: 9.33 Share price: 9.24 Share price: 9.52 Share price: 9.51 Share price: 9.26 Share price: 9.35 Share price: 10.04 Share price: 9.72 Share price: 9.51 Share price: 10.11 Share price: 10.39 Share price: 10.66 Share price: 10.71 Share price: 10.85 Share price: 10.85 Share price: 10.75 Share price: 10.93 Share price: 10.92 Share price: 11.13 Share price: 11.26 Share price: 11.48 Share price: 11.39 Share price: 11.48 Share price: 11.23 Share price: 11.07 Share price: 11.19 Share price: 11.19 Share price: 10.86 Share price: 11.18 Share price: 11.28 Share price: 11.18 Share price: 10.45 Share price: 9.66 Share price: 9.45 Share price: 9.63 Share price: 9.46 Share price: 9.53 Share price: 9.3 Share price: 9.93 Share price: 10.08 Share price: 10.04 Share price: 10.19 Share price: 11.18 Share price: 12.1 Share price: 11.94 Share price: 11.94

Weight Over Time

Portfolio weight % Portfolio weight %: 0.19 Portfolio weight %: 0.19 Portfolio weight %: 0.19 Portfolio weight %: 0.18 Portfolio weight %: 0.17 Portfolio weight %: 0.17 Portfolio weight %: 0.18 Portfolio weight %: 0.17 Portfolio weight %: 0.17 Portfolio weight %: 0.2 Portfolio weight %: 0.21 Portfolio weight %: 0.21 Portfolio weight %: 0.2 Portfolio weight %: 0.22 Portfolio weight %: 0.23 Portfolio weight %: 0.23 Portfolio weight %: 0.23 Portfolio weight %: 0.23 Portfolio weight %: 0.23 Portfolio weight %: 0.23 Portfolio weight %: 0.23 Portfolio weight %: 0.23 Portfolio weight %: 0.23 Portfolio weight %: 0.23 Portfolio weight %: 0.24 Portfolio weight %: 0.23 Portfolio weight %: 0.23 Portfolio weight %: 0.22 Portfolio weight %: 0.22 Portfolio weight %: 0.23 Portfolio weight %: 0.23 Portfolio weight %: 0.22 Portfolio weight %: 0.23 Portfolio weight %: 0.22 Portfolio weight %: 0.22 Portfolio weight %: 0.21 Portfolio weight %: 0.19 Portfolio weight %: 0.19 Portfolio weight %: 0.2 Portfolio weight %: 0.19 Portfolio weight %: 0.19 Portfolio weight %: 0.19 Portfolio weight %: 0.2 Portfolio weight %: 0.2 Portfolio weight %: 0.2 Portfolio weight %: 0.2 Portfolio weight %: 0.22 Portfolio weight %: 0.23 Portfolio weight %: 0.23 Portfolio weight %: 0.23

Trade History

SELL 2026-06-03
− 1,443
+0.2%
SELL 2026-05-27
− 962
+0.1%
SELL 2026-05-26
− 1,924
+0.3%
SELL 2026-05-21
− 1,443
+0.2%
SELL 2026-05-18
− 1,443
+0.2%
SELL 2026-05-14
− 2,886
+0.4%
SELL 2026-05-11
− 2,886
+0.4%
SELL 2026-05-07
− 962
+0.1%
SELL 2026-05-06
− 1,443
+0.2%
SELL 2026-04-30
− 2,405
+0.3%
SELL 2026-04-29
− 481
+0.1%
BUY 2026-04-27
+ 3,144
+0.5%
SELL 2026-04-23
− 956
+0.1%
SELL 2026-04-22
− 1,434
+0.2%
BUY 2026-04-21
+ 956
+0.1%
BUY 2026-04-13
+ 1,434
+0.2%
SELL 2026-04-08
− 478
+0.1%
SELL 2026-04-02
− 956
+0.1%
SELL 2026-04-01
− 1,434
+0.2%
SELL 2026-03-30
− 3,346
+0.5%
SELL 2026-03-25
− 2,390
+0.3%
BUY 2026-03-24
+ 2,385
+0.3%
BUY 2026-03-23
+ 92,192
+15.3%
SELL 2026-03-18
− 1,236
+0.2%
SELL 2026-03-17
− 1,236
+0.2%
SELL 2026-03-13
− 2,472
+0.4%
SELL 2026-03-12
− 1,236
+0.2%
SELL 2026-03-11
− 1,236
+0.2%
SELL 2026-03-09
− 2,472
+0.4%
NEW 2026-03-06
+ 613,234
+100.0%