TOL Toll Brothers Inc
Held by CALF · Pacer US Small Cap Cash Cows ETF
Shares
292,043
Price
$150.76
Market Value
$44.03M
Weight
1.23%
Last trade: SELL − 1,284 shares
on 2026-07-20
Shares Over Time
Price Over Time
Weight Over Time
Trade History
| Date | Action | Shares Changed | % Change |
|---|---|---|---|
| 2026-07-20 | SELL | − 1,284 | +0.4% |
| 2026-07-14 | BUY | + 4,494 | +1.6% |
| 2026-07-13 | BUY | + 166 | +0.1% |
| 2026-07-09 | SELL | − 1,498 | +0.5% |
| 2026-07-08 | SELL | − 3,210 | +1.1% |
| 2026-07-07 | SELL | − 214 | +0.1% |
| 2026-07-02 | SELL | − 214 | +0.1% |
| 2026-07-01 | SELL | − 214 | +0.1% |
| 2026-06-30 | SELL | − 856 | +0.3% |
| 2026-06-29 | SELL | − 1,070 | +0.4% |
| 2026-06-25 | SELL | − 856 | +0.3% |
| 2026-06-24 | SELL | − 428 | +0.1% |
| 2026-06-23 | SELL | − 223,080 | +42.9% |
| 2026-06-22 | BUY | + 117,912 | +29.3% |
| 2026-06-18 | SELL | − 867 | +0.2% |
| 2026-06-15 | SELL | − 867 | +0.2% |
| 2026-06-11 | SELL | − 578 | +0.1% |
| 2026-06-09 | SELL | − 289 | +0.1% |
| 2026-06-08 | SELL | − 867 | +0.2% |
| 2026-06-03 | SELL | − 867 | +0.2% |
| 2026-05-27 | SELL | − 578 | +0.1% |
| 2026-05-26 | SELL | − 1,156 | +0.3% |
| 2026-05-21 | SELL | − 867 | +0.2% |
| 2026-05-18 | SELL | − 867 | +0.2% |
| 2026-05-14 | SELL | − 1,734 | +0.4% |
| 2026-05-11 | SELL | − 1,734 | +0.4% |
| 2026-05-07 | SELL | − 578 | +0.1% |
| 2026-05-06 | SELL | − 867 | +0.2% |
| 2026-04-30 | SELL | − 1,445 | +0.3% |
| 2026-04-29 | SELL | − 289 | +0.1% |
| 2026-04-27 | SELL | − 578 | +0.1% |
| 2026-04-23 | SELL | − 578 | +0.1% |
| 2026-04-22 | SELL | − 867 | +0.2% |
| 2026-04-21 | BUY | + 578 | +0.1% |
| 2026-04-13 | BUY | + 867 | +0.2% |
| 2026-04-08 | SELL | − 289 | +0.1% |
| 2026-04-02 | SELL | − 578 | +0.1% |
| 2026-04-01 | SELL | − 867 | +0.2% |
| 2026-03-30 | SELL | − 2,023 | +0.5% |
| 2026-03-25 | BUY | + 16,815 | +4.2% |
| 2026-03-24 | BUY | + 7,065 | +1.8% |
| 2026-03-23 | NEW | + 397,300 | +100.0% |
SELL 2026-07-20
− 1,284
+0.4%
BUY 2026-07-14
+ 4,494
+1.6%
BUY 2026-07-13
+ 166
+0.1%
SELL 2026-07-09
− 1,498
+0.5%
SELL 2026-07-08
− 3,210
+1.1%
SELL 2026-07-07
− 214
+0.1%
SELL 2026-07-02
− 214
+0.1%
SELL 2026-07-01
− 214
+0.1%
SELL 2026-06-30
− 856
+0.3%
SELL 2026-06-29
− 1,070
+0.4%
SELL 2026-06-25
− 856
+0.3%
SELL 2026-06-24
− 428
+0.1%
SELL 2026-06-23
− 223,080
+42.9%
BUY 2026-06-22
+ 117,912
+29.3%
SELL 2026-06-18
− 867
+0.2%
SELL 2026-06-15
− 867
+0.2%
SELL 2026-06-11
− 578
+0.1%
SELL 2026-06-09
− 289
+0.1%
SELL 2026-06-08
− 867
+0.2%
SELL 2026-06-03
− 867
+0.2%
SELL 2026-05-27
− 578
+0.1%
SELL 2026-05-26
− 1,156
+0.3%
SELL 2026-05-21
− 867
+0.2%
SELL 2026-05-18
− 867
+0.2%
SELL 2026-05-14
− 1,734
+0.4%
SELL 2026-05-11
− 1,734
+0.4%
SELL 2026-05-07
− 578
+0.1%
SELL 2026-05-06
− 867
+0.2%
SELL 2026-04-30
− 1,445
+0.3%
SELL 2026-04-29
− 289
+0.1%
SELL 2026-04-27
− 578
+0.1%
SELL 2026-04-23
− 578
+0.1%
SELL 2026-04-22
− 867
+0.2%
BUY 2026-04-21
+ 578
+0.1%
BUY 2026-04-13
+ 867
+0.2%
SELL 2026-04-08
− 289
+0.1%
SELL 2026-04-02
− 578
+0.1%
SELL 2026-04-01
− 867
+0.2%
SELL 2026-03-30
− 2,023
+0.5%
BUY 2026-03-25
+ 16,815
+4.2%
BUY 2026-03-24
+ 7,065
+1.8%
NEW 2026-03-23
+ 397,300
+100.0%