FIVN Five9 Inc
Held by CALF · Pacer US Small Cap Cash Cows ETF
Shares
293,654
Price
$25.58
Market Value
$7.51M
Weight
0.21%
Last trade: SELL − 1,290 shares
on 2026-07-20
Shares Over Time
Price Over Time
Weight Over Time
Trade History
| Date | Action | Shares Changed | % Change |
|---|---|---|---|
| 2026-07-20 | SELL | − 1,290 | +0.4% |
| 2026-07-14 | BUY | + 4,515 | +1.6% |
| 2026-07-13 | SELL | − 215 | +0.1% |
| 2026-07-09 | SELL | − 1,505 | +0.5% |
| 2026-07-08 | SELL | − 3,225 | +1.1% |
| 2026-07-07 | SELL | − 215 | +0.1% |
| 2026-07-02 | SELL | − 215 | +0.1% |
| 2026-07-01 | SELL | − 215 | +0.1% |
| 2026-06-30 | SELL | − 860 | +0.3% |
| 2026-06-29 | SELL | − 1,075 | +0.4% |
| 2026-06-25 | SELL | − 860 | +0.3% |
| 2026-06-24 | SELL | − 430 | +0.1% |
| 2026-06-23 | SELL | − 201,700 | +40.3% |
| 2026-06-22 | BUY | + 113,424 | +29.3% |
| 2026-06-18 | SELL | − 834 | +0.2% |
| 2026-06-15 | SELL | − 834 | +0.2% |
| 2026-06-11 | SELL | − 556 | +0.1% |
| 2026-06-09 | SELL | − 278 | +0.1% |
| 2026-06-08 | SELL | − 834 | +0.2% |
| 2026-06-03 | SELL | − 834 | +0.2% |
| 2026-05-27 | SELL | − 556 | +0.1% |
| 2026-05-26 | SELL | − 1,112 | +0.3% |
| 2026-05-21 | SELL | − 834 | +0.2% |
| 2026-05-18 | SELL | − 834 | +0.2% |
| 2026-05-14 | SELL | − 1,668 | +0.4% |
| 2026-05-11 | SELL | − 1,668 | +0.4% |
| 2026-05-07 | SELL | − 556 | +0.1% |
| 2026-05-06 | SELL | − 834 | +0.2% |
| 2026-04-30 | SELL | − 1,390 | +0.3% |
| 2026-04-29 | SELL | − 278 | +0.1% |
| 2026-04-27 | SELL | − 556 | +0.1% |
| 2026-04-23 | SELL | − 556 | +0.1% |
| 2026-04-22 | SELL | − 834 | +0.2% |
| 2026-04-21 | BUY | + 556 | +0.1% |
| 2026-04-13 | BUY | + 834 | +0.2% |
| 2026-04-08 | SELL | − 278 | +0.1% |
| 2026-04-02 | SELL | − 556 | +0.1% |
| 2026-04-01 | SELL | − 834 | +0.2% |
| 2026-03-30 | SELL | − 1,946 | +0.5% |
| 2026-03-25 | SELL | − 1,390 | +0.3% |
| 2026-03-24 | BUY | + 1,390 | +0.3% |
| 2026-03-23 | BUY | + 192,720 | +90.5% |
| 2026-03-18 | SELL | − 435 | +0.2% |
| 2026-03-17 | SELL | − 435 | +0.2% |
| 2026-03-13 | SELL | − 870 | +0.4% |
| 2026-03-12 | SELL | − 435 | +0.2% |
| 2026-03-11 | SELL | − 435 | +0.2% |
| 2026-03-09 | SELL | − 870 | +0.4% |
| 2026-03-06 | NEW | + 216,350 | +100.0% |
SELL 2026-07-20
− 1,290
+0.4%
BUY 2026-07-14
+ 4,515
+1.6%
SELL 2026-07-13
− 215
+0.1%
SELL 2026-07-09
− 1,505
+0.5%
SELL 2026-07-08
− 3,225
+1.1%
SELL 2026-07-07
− 215
+0.1%
SELL 2026-07-02
− 215
+0.1%
SELL 2026-07-01
− 215
+0.1%
SELL 2026-06-30
− 860
+0.3%
SELL 2026-06-29
− 1,075
+0.4%
SELL 2026-06-25
− 860
+0.3%
SELL 2026-06-24
− 430
+0.1%
SELL 2026-06-23
− 201,700
+40.3%
BUY 2026-06-22
+ 113,424
+29.3%
SELL 2026-06-18
− 834
+0.2%
SELL 2026-06-15
− 834
+0.2%
SELL 2026-06-11
− 556
+0.1%
SELL 2026-06-09
− 278
+0.1%
SELL 2026-06-08
− 834
+0.2%
SELL 2026-06-03
− 834
+0.2%
SELL 2026-05-27
− 556
+0.1%
SELL 2026-05-26
− 1,112
+0.3%
SELL 2026-05-21
− 834
+0.2%
SELL 2026-05-18
− 834
+0.2%
SELL 2026-05-14
− 1,668
+0.4%
SELL 2026-05-11
− 1,668
+0.4%
SELL 2026-05-07
− 556
+0.1%
SELL 2026-05-06
− 834
+0.2%
SELL 2026-04-30
− 1,390
+0.3%
SELL 2026-04-29
− 278
+0.1%
SELL 2026-04-27
− 556
+0.1%
SELL 2026-04-23
− 556
+0.1%
SELL 2026-04-22
− 834
+0.2%
BUY 2026-04-21
+ 556
+0.1%
BUY 2026-04-13
+ 834
+0.2%
SELL 2026-04-08
− 278
+0.1%
SELL 2026-04-02
− 556
+0.1%
SELL 2026-04-01
− 834
+0.2%
SELL 2026-03-30
− 1,946
+0.5%
SELL 2026-03-25
− 1,390
+0.3%
BUY 2026-03-24
+ 1,390
+0.3%
BUY 2026-03-23
+ 192,720
+90.5%
SELL 2026-03-18
− 435
+0.2%
SELL 2026-03-17
− 435
+0.2%
SELL 2026-03-13
− 870
+0.4%
SELL 2026-03-12
− 435
+0.2%
SELL 2026-03-11
− 435
+0.2%
SELL 2026-03-09
− 870
+0.4%
NEW 2026-03-06
+ 216,350
+100.0%