COLL Collegium Pharmaceutical Inc

Held by CALF · Pacer US Small Cap Cash Cows ETF

Shares
244,089
Price
$31.06
Market Value
$7.58M
Weight
0.22%
Last trade: SELL − 522 shares on 2026-06-03

Shares Over Time

Shares held Shares held: 213,750 Shares held: 212,892 Shares held: 212,463 Shares held: 212,034 Shares held: 211,176 Shares held: 211,176 Shares held: 210,747 Shares held: 210,318 Shares held: 210,318 Shares held: 251,706 Shares held: 252,566 Shares held: 251,701 Shares held: 251,701 Shares held: 250,490 Shares held: 250,490 Shares held: 249,971 Shares held: 249,625 Shares held: 249,625 Shares held: 249,625 Shares held: 249,452 Shares held: 249,452 Shares held: 249,971 Shares held: 249,971 Shares held: 249,971 Shares held: 251,571 Shares held: 251,571 Shares held: 251,919 Shares held: 251,397 Shares held: 251,049 Shares held: 250,701 Shares held: 250,701 Shares held: 250,527 Shares held: 249,657 Shares held: 249,135 Shares held: 248,787 Shares held: 247,743 Shares held: 247,743 Shares held: 247,743 Shares held: 246,699 Shares held: 246,177 Shares held: 246,177 Shares held: 246,177 Shares held: 245,655 Shares held: 244,959 Shares held: 244,611 Shares held: 244,611 Shares held: 244,611 Shares held: 244,611 Shares held: 244,089 Shares held: 244,089

Price Over Time

Share price Share price: 37.28 Share price: 37.29 Share price: 36.61 Share price: 35.62 Share price: 35 Share price: 34.5 Share price: 35.62 Share price: 35.72 Share price: 34.8 Share price: 35.44 Share price: 34.735 Share price: 33.23 Share price: 33.25 Share price: 32.44 Share price: 31.99 Share price: 33.07 Share price: 33.25 Share price: 32.31 Share price: 32.59 Share price: 32.76 Share price: 33.43 Share price: 35.47 Share price: 35.62 Share price: 35.64 Share price: 34.93 Share price: 34.41 Share price: 34.31 Share price: 33.27 Share price: 33.06 Share price: 32.5 Share price: 32.78 Share price: 32.81 Share price: 33.76 Share price: 35.32 Share price: 36.51 Share price: 37.8 Share price: 35.81 Share price: 35.69 Share price: 34.87 Share price: 33.78 Share price: 33.65 Share price: 33.62 Share price: 34.22 Share price: 34.07 Share price: 33.78 Share price: 33.68 Share price: 33.61 Share price: 31.78 Share price: 30.48 Share price: 31.06

Weight Over Time

Portfolio weight % Portfolio weight %: 0.23 Portfolio weight %: 0.24 Portfolio weight %: 0.23 Portfolio weight %: 0.23 Portfolio weight %: 0.23 Portfolio weight %: 0.22 Portfolio weight %: 0.23 Portfolio weight %: 0.23 Portfolio weight %: 0.22 Portfolio weight %: 0.28 Portfolio weight %: 0.27 Portfolio weight %: 0.26 Portfolio weight %: 0.26 Portfolio weight %: 0.26 Portfolio weight %: 0.25 Portfolio weight %: 0.26 Portfolio weight %: 0.26 Portfolio weight %: 0.25 Portfolio weight %: 0.25 Portfolio weight %: 0.25 Portfolio weight %: 0.25 Portfolio weight %: 0.27 Portfolio weight %: 0.27 Portfolio weight %: 0.27 Portfolio weight %: 0.26 Portfolio weight %: 0.25 Portfolio weight %: 0.25 Portfolio weight %: 0.24 Portfolio weight %: 0.24 Portfolio weight %: 0.24 Portfolio weight %: 0.24 Portfolio weight %: 0.24 Portfolio weight %: 0.25 Portfolio weight %: 0.25 Portfolio weight %: 0.26 Portfolio weight %: 0.27 Portfolio weight %: 0.26 Portfolio weight %: 0.26 Portfolio weight %: 0.26 Portfolio weight %: 0.25 Portfolio weight %: 0.25 Portfolio weight %: 0.25 Portfolio weight %: 0.25 Portfolio weight %: 0.24 Portfolio weight %: 0.24 Portfolio weight %: 0.24 Portfolio weight %: 0.23 Portfolio weight %: 0.22 Portfolio weight %: 0.21 Portfolio weight %: 0.22

Trade History

SELL 2026-06-03
− 522
+0.2%
SELL 2026-05-27
− 348
+0.1%
SELL 2026-05-26
− 696
+0.3%
SELL 2026-05-21
− 522
+0.2%
SELL 2026-05-18
− 522
+0.2%
SELL 2026-05-14
− 1,044
+0.4%
SELL 2026-05-11
− 1,044
+0.4%
SELL 2026-05-07
− 348
+0.1%
SELL 2026-05-06
− 522
+0.2%
SELL 2026-04-30
− 870
+0.3%
SELL 2026-04-29
− 174
+0.1%
SELL 2026-04-27
− 348
+0.1%
SELL 2026-04-23
− 348
+0.1%
SELL 2026-04-22
− 522
+0.2%
BUY 2026-04-21
+ 348
+0.1%
BUY 2026-04-16
+ 1,600
+0.6%
BUY 2026-04-13
+ 519
+0.2%
SELL 2026-04-08
− 173
+0.1%
SELL 2026-04-02
− 346
+0.1%
SELL 2026-04-01
− 519
+0.2%
SELL 2026-03-30
− 1,211
+0.5%
SELL 2026-03-25
− 865
+0.3%
BUY 2026-03-24
+ 860
+0.3%
BUY 2026-03-23
+ 41,388
+19.7%
SELL 2026-03-18
− 429
+0.2%
SELL 2026-03-17
− 429
+0.2%
SELL 2026-03-13
− 858
+0.4%
SELL 2026-03-12
− 429
+0.2%
SELL 2026-03-11
− 429
+0.2%
SELL 2026-03-09
− 858
+0.4%
NEW 2026-03-06
+ 213,750
+100.0%