ETFActivity

PRGS Progress Software Corp

Held by CAFG · Pacer US Small Cap Cash Cows Growth Leaders ETF

Shares
4,673
Price
$40.55
Market Value
$189.5K
Weight
0.63%
Last trade: BUY + 129 shares on 2026-07-07

Shares Over Time

Shares held Shares held: 1,746 Shares held: 1,746 Shares held: 1,746 Shares held: 1,746 Shares held: 1,746 Shares held: 1,746 Shares held: 1,746 Shares held: 1,746 Shares held: 1,746 Shares held: 3,572 Shares held: 3,572 Shares held: 3,572 Shares held: 3,695 Shares held: 3,695 Shares held: 3,695 Shares held: 3,695 Shares held: 3,695 Shares held: 3,695 Shares held: 3,695 Shares held: 3,695 Shares held: 3,695 Shares held: 3,695 Shares held: 3,695 Shares held: 3,695 Shares held: 3,695 Shares held: 3,695 Shares held: 3,695 Shares held: 3,695 Shares held: 3,695 Shares held: 3,695 Shares held: 3,695 Shares held: 3,695 Shares held: 3,695 Shares held: 3,695 Shares held: 3,695 Shares held: 3,695 Shares held: 3,695 Shares held: 3,695 Shares held: 3,695 Shares held: 3,695 Shares held: 3,695 Shares held: 3,695 Shares held: 3,695 Shares held: 3,818 Shares held: 3,818 Shares held: 3,818 Shares held: 3,818 Shares held: 3,818 Shares held: 3,818 Shares held: 3,818 Shares held: 3,818 Shares held: 3,818 Shares held: 3,818 Shares held: 3,818 Shares held: 3,818 Shares held: 3,818 Shares held: 3,818 Shares held: 5,048 Shares held: 4,028 Shares held: 4,028 Shares held: 4,157 Shares held: 4,157 Shares held: 4,157 Shares held: 4,157 Shares held: 4,157 Shares held: 4,286 Shares held: 4,544 Shares held: 4,673 Shares held: 4,673 Shares held: 4,673 Shares held: 4,673 Shares held: 4,673 Shares held: 4,673 Shares held: 4,673

Price Over Time

Share price Share price: 39.71 Share price: 39.49 Share price: 37.45 Share price: 36.44 Share price: 35.69 Share price: 34.3 Share price: 33.61 Share price: 33.62 Share price: 32.06 Share price: 31.29 Share price: 31.28 Share price: 28.76 Share price: 27.33 Share price: 27.67 Share price: 28.27 Share price: 25.65 Share price: 25.09 Share price: 25.76 Share price: 28.4 Share price: 29.02 Share price: 28.75 Share price: 26.65 Share price: 27.73 Share price: 28.18 Share price: 29.57 Share price: 30.93 Share price: 31.32 Share price: 30.07 Share price: 30.37 Share price: 27.23 Share price: 27.4 Share price: 27.77 Share price: 27.26 Share price: 29.06 Share price: 28.18 Share price: 29.87 Share price: 28.37 Share price: 27.17 Share price: 26.37 Share price: 27.81 Share price: 29.19 Share price: 28.99 Share price: 29.21 Share price: 29.78 Share price: 29.49 Share price: 29.74 Share price: 32.83 Share price: 35.32 Share price: 34.05 Share price: 31.96 Share price: 31.36 Share price: 31.16 Share price: 31.42 Share price: 31.82 Share price: 31.47 Share price: 31.01 Share price: 31.38 Share price: 30.08 Share price: 29.68 Share price: 27.66 Share price: 28.84 Share price: 29.96 Share price: 33.15 Share price: 33.84 Share price: 33.58 Share price: 39.16 Share price: 38.42 Share price: 38.74 Share price: 39.21 Share price: 37.76 Share price: 37.86 Share price: 38.23 Share price: 37.48 Share price: 40.55

Weight Over Time

Portfolio weight % Portfolio weight %: 0.35 Portfolio weight %: 0.35 Portfolio weight %: 0.33 Portfolio weight %: 0.32 Portfolio weight %: 0.32 Portfolio weight %: 0.31 Portfolio weight %: 0.3 Portfolio weight %: 0.3 Portfolio weight %: 0.29 Portfolio weight %: 0.58 Portfolio weight %: 0.57 Portfolio weight %: 0.52 Portfolio weight %: 0.49 Portfolio weight %: 0.51 Portfolio weight %: 0.53 Portfolio weight %: 0.46 Portfolio weight %: 0.45 Portfolio weight %: 0.46 Portfolio weight %: 0.5 Portfolio weight %: 0.51 Portfolio weight %: 0.5 Portfolio weight %: 0.47 Portfolio weight %: 0.48 Portfolio weight %: 0.48 Portfolio weight %: 0.51 Portfolio weight %: 0.52 Portfolio weight %: 0.52 Portfolio weight %: 0.5 Portfolio weight %: 0.5 Portfolio weight %: 0.45 Portfolio weight %: 0.45 Portfolio weight %: 0.46 Portfolio weight %: 0.45 Portfolio weight %: 0.46 Portfolio weight %: 0.44 Portfolio weight %: 0.47 Portfolio weight %: 0.44 Portfolio weight %: 0.43 Portfolio weight %: 0.42 Portfolio weight %: 0.45 Portfolio weight %: 0.47 Portfolio weight %: 0.47 Portfolio weight %: 0.46 Portfolio weight %: 0.47 Portfolio weight %: 0.45 Portfolio weight %: 0.46 Portfolio weight %: 0.51 Portfolio weight %: 0.55 Portfolio weight %: 0.52 Portfolio weight %: 0.49 Portfolio weight %: 0.49 Portfolio weight %: 0.49 Portfolio weight %: 0.49 Portfolio weight %: 0.5 Portfolio weight %: 0.48 Portfolio weight %: 0.47 Portfolio weight %: 0.48 Portfolio weight %: 0.46 Portfolio weight %: 0.47 Portfolio weight %: 0.44 Portfolio weight %: 0.46 Portfolio weight %: 0.48 Portfolio weight %: 0.51 Portfolio weight %: 0.52 Portfolio weight %: 0.51 Portfolio weight %: 0.6 Portfolio weight %: 0.59 Portfolio weight %: 0.6 Portfolio weight %: 0.61 Portfolio weight %: 0.59 Portfolio weight %: 0.59 Portfolio weight %: 0.6 Portfolio weight %: 0.59 Portfolio weight %: 0.63

Trade History

BUY 2026-07-07
+ 129
+2.8%
BUY 2026-07-06
+ 258
+6.0%
BUY 2026-07-02
+ 129
+3.1%
BUY 2026-06-24
+ 129
+3.2%
SELL 2026-06-22
− 1,020
+20.2%
BUY 2026-06-18
+ 1,230
+32.2%
BUY 2026-05-26
+ 123
+3.3%
BUY 2026-03-26
+ 123
+3.4%
BUY 2026-03-23
+ 1,826
+104.6%
NEW 2026-03-06
+ 1,746
+100.0%