ETFActivity

MTCH Match Group Inc

Held by CAFG · Pacer US Small Cap Cash Cows Growth Leaders ETF

Shares
10,027
Price
$40.65
Market Value
$407.6K
Weight
0.89%
Last trade: SELL − 182 shares on 2026-08-17

Shares Over Time

Shares held Shares held: 3,564 Shares held: 3,564 Shares held: 3,564 Shares held: 3,686 Shares held: 3,686 Shares held: 3,686 Shares held: 3,686 Shares held: 3,686 Shares held: 3,686 Shares held: 3,686 Shares held: 3,686 Shares held: 3,686 Shares held: 3,686 Shares held: 3,686 Shares held: 3,686 Shares held: 3,686 Shares held: 3,686 Shares held: 3,686 Shares held: 3,686 Shares held: 3,686 Shares held: 3,686 Shares held: 3,686 Shares held: 3,686 Shares held: 3,686 Shares held: 3,686 Shares held: 3,686 Shares held: 3,686 Shares held: 3,686 Shares held: 3,686 Shares held: 3,686 Shares held: 3,686 Shares held: 3,686 Shares held: 3,686 Shares held: 3,686 Shares held: 3,808 Shares held: 3,808 Shares held: 3,808 Shares held: 3,808 Shares held: 3,808 Shares held: 3,808 Shares held: 3,808 Shares held: 3,808 Shares held: 3,808 Shares held: 3,808 Shares held: 3,808 Shares held: 3,808 Shares held: 3,808 Shares held: 3,808 Shares held: 5,028 Shares held: 5,628 Shares held: 5,628 Shares held: 5,809 Shares held: 5,809 Shares held: 5,809 Shares held: 5,809 Shares held: 5,809 Shares held: 5,990 Shares held: 6,387 Shares held: 6,569 Shares held: 6,569 Shares held: 6,569 Shares held: 6,569 Shares held: 6,569 Shares held: 6,569 Shares held: 6,569 Shares held: 6,569 Shares held: 6,569 Shares held: 6,569 Shares held: 6,569 Shares held: 6,569 Shares held: 6,569 Shares held: 6,569 Shares held: 6,569 Shares held: 9,117 Shares held: 9,117 Shares held: 9,299 Shares held: 9,845 Shares held: 9,845 Shares held: 9,845 Shares held: 10,209 Shares held: 10,027 Shares held: 10,027 Shares held: 10,027 Shares held: 10,027 Shares held: 10,027 Shares held: 10,027 Shares held: 10,027 Shares held: 10,027 Shares held: 10,027 Shares held: 10,027

Price Over Time

Share price Share price: 31.06 Share price: 31.2 Share price: 30.39 Share price: 30.34 Share price: 29.74 Share price: 30.15 Share price: 30.71 Share price: 31.14 Share price: 31.44 Share price: 31.94 Share price: 31.92 Share price: 32.7 Share price: 31.7 Share price: 33.2 Share price: 33.59 Share price: 34.52 Share price: 35.51 Share price: 36.11 Share price: 35.93 Share price: 36.53 Share price: 36.75 Share price: 36.92 Share price: 37.015 Share price: 36.97 Share price: 37.65 Share price: 38 Share price: 36.96 Share price: 35.77 Share price: 35.36 Share price: 36.07 Share price: 35.4 Share price: 35.88 Share price: 35.35 Share price: 35.99 Share price: 35.8 Share price: 35.95 Share price: 36.1 Share price: 36.13 Share price: 36.76 Share price: 35.32 Share price: 34.32 Share price: 34.42 Share price: 34.19 Share price: 34.72 Share price: 34.35 Share price: 34.89 Share price: 35.94 Share price: 36.52 Share price: 35.31 Share price: 35.45 Share price: 35.24 Share price: 35.31 Share price: 35.34 Share price: 37.17 Share price: 38.73 Share price: 38.05 Share price: 38.25 Share price: 37.9 Share price: 37.47 Share price: 39.18 Share price: 38.36 Share price: 38.85 Share price: 38.54 Share price: 38.34 Share price: 39.15 Share price: 39.04 Share price: 38.75 Share price: 38.03 Share price: 37.91 Share price: 38.8 Share price: 39.28 Share price: 39.4 Share price: 39.41 Share price: 40.54 Share price: 41.24 Share price: 38.15 Share price: 37.26 Share price: 36.73 Share price: 36.8 Share price: 36.58 Share price: 37.95 Share price: 37.22 Share price: 38.69 Share price: 39.7 Share price: 40.87 Share price: 41.73 Share price: 42.18 Share price: 42.07 Share price: 41.58 Share price: 40.65

Weight Over Time

Portfolio weight % Portfolio weight %: 0.58 Portfolio weight %: 0.57 Portfolio weight %: 0.55 Portfolio weight %: 0.54 Portfolio weight %: 0.55 Portfolio weight %: 0.56 Portfolio weight %: 0.55 Portfolio weight %: 0.56 Portfolio weight %: 0.56 Portfolio weight %: 0.57 Portfolio weight %: 0.56 Portfolio weight %: 0.57 Portfolio weight %: 0.55 Portfolio weight %: 0.57 Portfolio weight %: 0.57 Portfolio weight %: 0.59 Portfolio weight %: 0.59 Portfolio weight %: 0.6 Portfolio weight %: 0.59 Portfolio weight %: 0.6 Portfolio weight %: 0.6 Portfolio weight %: 0.6 Portfolio weight %: 0.61 Portfolio weight %: 0.61 Portfolio weight %: 0.59 Portfolio weight %: 0.59 Portfolio weight %: 0.58 Portfolio weight %: 0.56 Portfolio weight %: 0.56 Portfolio weight %: 0.57 Portfolio weight %: 0.57 Portfolio weight %: 0.57 Portfolio weight %: 0.57 Portfolio weight %: 0.57 Portfolio weight %: 0.56 Portfolio weight %: 0.55 Portfolio weight %: 0.56 Portfolio weight %: 0.56 Portfolio weight %: 0.57 Portfolio weight %: 0.54 Portfolio weight %: 0.53 Portfolio weight %: 0.54 Portfolio weight %: 0.53 Portfolio weight %: 0.54 Portfolio weight %: 0.54 Portfolio weight %: 0.53 Portfolio weight %: 0.54 Portfolio weight %: 0.55 Portfolio weight %: 0.54 Portfolio weight %: 0.79 Portfolio weight %: 0.79 Portfolio weight %: 0.79 Portfolio weight %: 0.78 Portfolio weight %: 0.81 Portfolio weight %: 0.83 Portfolio weight %: 0.81 Portfolio weight %: 0.82 Portfolio weight %: 0.82 Portfolio weight %: 0.81 Portfolio weight %: 0.85 Portfolio weight %: 0.84 Portfolio weight %: 0.85 Portfolio weight %: 0.85 Portfolio weight %: 0.84 Portfolio weight %: 0.86 Portfolio weight %: 0.86 Portfolio weight %: 0.85 Portfolio weight %: 0.84 Portfolio weight %: 0.84 Portfolio weight %: 0.85 Portfolio weight %: 0.86 Portfolio weight %: 0.87 Portfolio weight %: 0.86 Portfolio weight %: 0.87 Portfolio weight %: 0.87 Portfolio weight %: 0.82 Portfolio weight %: 0.79 Portfolio weight %: 0.78 Portfolio weight %: 0.79 Portfolio weight %: 0.79 Portfolio weight %: 0.81 Portfolio weight %: 0.8 Portfolio weight %: 0.84 Portfolio weight %: 0.86 Portfolio weight %: 0.89 Portfolio weight %: 0.91 Portfolio weight %: 0.92 Portfolio weight %: 0.92 Portfolio weight %: 0.91 Portfolio weight %: 0.89

Trade History

SELL 2026-08-17
− 182
+1.8%
BUY 2026-08-13
+ 364
+3.7%
BUY 2026-08-10
+ 546
+5.9%
BUY 2026-08-06
+ 182
+2.0%
BUY 2026-08-04
+ 2,548
+38.8%
BUY 2026-07-07
+ 182
+2.8%
BUY 2026-07-06
+ 397
+6.6%
BUY 2026-07-02
+ 181
+3.1%
BUY 2026-06-24
+ 181
+3.2%
BUY 2026-06-22
+ 600
+11.9%
BUY 2026-06-18
+ 1,220
+32.0%
BUY 2026-05-26
+ 122
+3.3%
BUY 2026-03-26
+ 122
+3.4%
NEW 2026-03-23
+ 3,564
+100.0%